Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Didi Bam Bam Historical Data

DDBAM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2025 $0.0758
+1.79%
$1.59 million $123,124
Jul 9, 2025 $0.0745
+1.40%
$1.56 million $122,131
Jul 8, 2025 $0.0734
+1.73%
$1.54 million $128,443
Jul 7, 2025 $0.0722
+2.36%
$1.52 million $133,067
Jul 6, 2025 $0.0705
+1.34%
$1.48 million $120,832
Jul 5, 2025 $0.0696
-2.58%
$1.46 million $113,745
Jul 4, 2025 $0.0715
-2.08%
$1.5 million $102,456
Jul 3, 2025 $0.073
-3.00%
$1.53 million $114,371
Jul 2, 2025 $0.0752
+0.74%
$1.58 million $122,996
Jul 1, 2025 $0.0747
-3.15%
$1.57 million $112,996
Jun 30, 2025 $0.0771
-1.37%
$1.62 million $114,239
Jun 29, 2025 $0.0782
+0.90%
$1.64 million $127,495
Jun 28, 2025 $0.0775
-0.36%
$1.63 million $118,208
Jun 27, 2025 $0.0778
-0.27%
$1.63 million $130,471
Jun 26, 2025 $0.078
+3.64%
$1.64 million $120,446
Jun 25, 2025 $0.0753
+3.93%
$1.58 million $110,406
Jun 24, 2025 $0.0724
+1.63%
$1.52 million $99,498
Jun 23, 2025 $0.0713
+0.74%
$1.5 million $104,840
Jun 22, 2025 $0.0707
-4.92%
$1.49 million $109,575
Jun 21, 2025 $0.0744
-0.82%
$1.56 million $106,520
Jun 20, 2025 $0.075
-0.19%
$1.58 million $120,938
Jun 19, 2025 $0.0752
-1.27%
$1.58 million $116,190
Jun 18, 2025 $0.0761
+0.99%
$1.6 million $126,106
Jun 17, 2025 $0.0754
+5.06%
$1.58 million $130,818
Jun 16, 2025 $0.0718
+1.12%
$1.51 million $130,572
Jun 15, 2025 $0.071
+0.20%
$1.49 million $124,376
Jun 14, 2025 $0.0708
-0.44%
$1.49 million $119,159
Jun 13, 2025 $0.0711
-3.41%
$1.49 million $117,560
Jun 12, 2025 $0.0736
-5.89%
$1.55 million $109,745
Jun 11, 2025 $0.0783
+2.96%
$1.64 million $104,362
Jun 10, 2025 $0.076
+2.47%
$1.6 million $119,734
Jun 9, 2025 $0.0742
+0.58%
$1.56 million $120,463
Jun 8, 2025 $0.0737
-0.20%
$1.55 million $126,008
Jun 7, 2025 $0.0739
+0.71%
$1.55 million $130,029
Jun 6, 2025 $0.0734
-2.77%
$1.54 million $114,390
Jun 5, 2025 $0.0755
-10.09%
$1.58 million $105,567
Jun 4, 2025 $0.0839
-2.00%
$1.76 million $99,445
Jun 3, 2025 $0.0856
-1.68%
$1.8 million $110,628
Jun 2, 2025 $0.0871
-5.82%
$1.83 million $103,585
Jun 1, 2025 $0.0925
-0.99%
$1.94 million $97,821
May 31, 2025 $0.0934
-1.74%
$1.96 million $90,315
May 30, 2025 $0.0951
-3.55%
$2 million $95,056
May 29, 2025 $0.0986
-0.65%
$2.07 million $105,786
May 28, 2025 $0.0992
+1.33%
$2.08 million $101,971
May 27, 2025 $0.0979
+2.15%
$2.06 million $115,654
May 26, 2025 $0.0958
+1.36%
$2.01 million $105,851
May 25, 2025 $0.0946
+2.62%
$1.99 million $95,669
May 24, 2025 $0.0921
-4.06%
$1.93 million $87,708
May 23, 2025 $0.096
-10.40%
$2.02 million $92,438
May 22, 2025 $0.107
+0.00%
$2.25 million $104,768