ApeSwap Historical Data

BANANA Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0₈663
+3.70%
$ 3 $ 28
May 8, 2025 $ 0.0₈631
+2.61%
$ 3 $ 0
May 7, 2025 $ 0.0₈73
+1.00%
$ -- $ 0
May 6, 2025 $ 0.0₈713
-0.59%
$ 3 $ 0.1
May 4, 2025 $ 0.0₈723
-7.09%
$ -- $ 0
May 3, 2025 $ 0.0₈779
-1.01%
$ 3 $ 0.1
May 2, 2025 $ 0.0₈965
+0.00%
$ 4 $ 0.1
May 1, 2025 $ 0.0₈792
-0.85%
$ -- $ 0
Apr 30, 2025 $ 0.0₈807
-1.94%
$ 3 $ 0
Apr 28, 2025 $ 0.0₈745
+0.00%
$ -- $ 0.1
Apr 27, 2025 $ 0.0₈746
-17.06%
$ 3 $ 0.1
Apr 26, 2025 $ 0.0₈897
+0.00%
$ 4 $ 0
Apr 23, 2025 $ 0.0₈522
-1.35%
$ 2 $ 0
Apr 19, 2025 $ 0.0₇1
+0.00%
$ -- $ 3
Apr 18, 2025 $ 0.0₇1
+0.00%
$ 4 $ 3
Apr 16, 2025 $ 0.0₈345
-0.12%
$ -- $ 0
Apr 15, 2025 $ 0.0₈339
+4.36%
$ 1 $ 0
Apr 14, 2025 $ 0.0₈323
-22.88%
$ 1 $ 0.1
Apr 13, 2025 $ 0.0₈401
+67.99%
$ 2 $ 0
Apr 12, 2025 $ 0.0₈243
-37.99%
$ 1 $ 0
Apr 11, 2025 $ 0.0₈356
-10.09%
$ 1 $ 0
Apr 10, 2025 $ 0.0₈397
-2.26%
$ 2 $ 0.1
Apr 9, 2025 $ 0.0₈405
-12.58%
$ 2 $ 50
Apr 8, 2025 $ 0.0₈455
+13.12%
$ 2 $ 17
Apr 7, 2025 $ 0.0₈392
+0.57%
$ 2 $ 49
Apr 6, 2025 $ 0.0₈39
+2.48%
$ 2 $ 93
Apr 5, 2025 $ 0.0₈38
-14.91%
$ 2 $ 113
Apr 4, 2025 $ 0.0₈449
-4.44%
$ 2 $ 326
Apr 3, 2025 $ 0.0₈47
-62.43%
$ 2 $ 445
Apr 2, 2025 $ 0.0₇125
+195.45%
$ 5 $ 1,372
Apr 1, 2025 $ 0.0₈423
+23.46%
$ 2 $ 77
Mar 31, 2025 $ 0.0₈343
-3.46%
$ 1 $ 7
Mar 30, 2025 $ 0.0₈355
+1.59%
$ 1 $ 42
Mar 29, 2025 $ 0.0₈35
+2.39%
$ 1 $ 51
Mar 28, 2025 $ 0.0₈341
+5.06%
$ 1 $ 71
Mar 27, 2025 $ 0.0₈32
+21.23%
$ 1 $ 82
Mar 26, 2025 $ 0.0₈265
-12.64%
$ 1 $ 36
Mar 25, 2025 $ 0.0₈305
-7.62%
$ 1 $ 78
Mar 24, 2025 $ 0.0₈324
-45.56%
$ 1 $ 0
Mar 23, 2025 $ 0.0₈595
+40.55%
$ 2 $ 0
Mar 22, 2025 $ 0.0₈379
-9.93%
$ 2 $ 0
Mar 21, 2025 $ 0.0₈436
-21.89%
$ 2 $ 0
Mar 20, 2025 $ 0.0₈503
-100.00%
$ 2 $ 6
Mar 19, 2025 $ 19.18
+15.25%
$ 8.03 billion $ 10.02 million
Mar 18, 2025 $ 16.61
-5.50%
$ 6.96 billion $ 4.92 million
Mar 17, 2025 $ 17.53
+0.44%
$ 7.35 billion $ 5.94 million
Mar 16, 2025 $ 17.44
-2.04%
$ 7.31 billion $ 13.74 million
Mar 15, 2025 $ 17.86
+5.68%
$ 7.48 billion $ 17.49 million
Mar 14, 2025 $ 15.61
+5.40%
$ 6.54 billion $ 6.18 million
Mar 13, 2025 $ 14.83
-4.10%
$ 6.21 billion $ 8.23 million