ApeSwap Historical Data

BANANA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0₇144
+5.95%
$ 6 $ 456
Dec 5, 2025 $ 0.0₇131
-1.22%
$ 5 $ 423
Dec 4, 2025 $ 0.0₇186
+40.73%
$ 8 $ 4
Dec 3, 2025 $ 0.0₇131
-0.45%
$ 5 $ 27
Dec 2, 2025 $ 0.0₇129
+3.66%
$ 5 $ 19
Dec 1, 2025 $ 0.0₇123
-0.55%
$ 5 $ 9
Nov 30, 2025 $ 0.0₇132
+0.47%
$ 6 $ 182
Nov 29, 2025 $ 0.0₇133
+0.88%
$ -- $ 172
Nov 28, 2025 $ 0.0₇133
+1.41%
$ 6 $ 163
Nov 27, 2025 $ 0.0₇137
-1.20%
$ 6 $ 24
Nov 26, 2025 $ 0.0₇135
+0.27%
$ 6 $ 22
Nov 25, 2025 $ 0.0₇134
+1.49%
$ 6 $ 20
Nov 24, 2025 $ 0.0₇133
+4.88%
$ 6 $ 27
Nov 23, 2025 $ 0.0₇134
+6.03%
$ 6 $ 53
Nov 22, 2025 $ 0.0₇127
-0.67%
$ 5 $ 53
Nov 21, 2025 $ 0.0₇127
-5.33%
$ 5 $ 46
Nov 20, 2025 $ 0.0₇137
-1.48%
$ 6 $ 32
Nov 19, 2025 $ 0.0₇135
-3.62%
$ 6 $ 32
Nov 18, 2025 $ 0.0₇141
-0.80%
$ 6 $ 2
Nov 17, 2025 $ 0.0₇139
-13.97%
$ 6 $ 240
Nov 16, 2025 $ 0.0₇161
-0.27%
$ 7 $ 41
Nov 15, 2025 $ 0.0₇16
-4.09%
$ 7 $ 23
Nov 14, 2025 $ 0.0₇158
+1.97%
$ 7 $ 6
Nov 13, 2025 $ 0.0₇152
-4.37%
$ 6 $ 14
Nov 12, 2025 $ 0.0₇161
+0.05%
$ -- $ 4
Nov 11, 2025 $ 0.0₇161
-2.94%
$ 7 $ 17
Nov 10, 2025 $ 0.0₇165
-1.94%
$ 7 $ 28
Nov 9, 2025 $ 0.0₇163
+0.22%
$ 7 $ 14
Nov 8, 2025 $ 0.0₇163
-1.10%
$ 7 $ 22
Nov 7, 2025 $ 0.0₇163
+6.56%
$ 7 $ 73
Nov 6, 2025 $ 0.0₇152
+1.43%
$ 6 $ 22
Nov 5, 2025 $ 0.0₇151
+1.73%
$ 6 $ 50
Nov 4, 2025 $ 0.0₇149
-4.88%
$ 6 $ 30
Nov 3, 2025 $ 0.0₇154
+0.28%
$ 6 $ 25
Nov 2, 2025 $ 0.0₇156
+2.08%
$ 7 $ 34
Nov 1, 2025 $ 0.0₇151
+14.84%
$ 6 $ 29
Oct 31, 2025 $ 0.0₇145
+1.40%
$ -- $ 12
Oct 30, 2025 $ 0.0₇139
-5.18%
$ 6 $ 31
Oct 29, 2025 $ 0.0₇149
+1.81%
$ 6 $ 7
Oct 28, 2025 $ 0.0₇149
-7.40%
$ -- $ 92
Oct 27, 2025 $ 0.0₇164
+0.01%
$ -- $ 62
Oct 26, 2025 $ 0.0₇4
+150.73%
$ -- $ 1
Oct 25, 2025 $ 0.0₇16
-1.18%
$ 7 $ 128
Oct 24, 2025 $ 0.0₇16
+6.74%
$ 7 $ 117
Oct 23, 2025 $ 0.0₇141
+2.64%
$ 6 $ 143
Oct 22, 2025 $ 0.0₇138
-5.83%
$ 6 $ 65
Oct 21, 2025 $ 0.0₇148
+1.52%
$ -- $ 23
Oct 20, 2025 $ 0.0₇149
+2.46%
$ 6 $ 31
Oct 19, 2025 $ 0.0₇144
+2.58%
$ 6 $ 38
Oct 18, 2025 $ 0.0₇143
+1.97%
$ 6 $ 36