ApeSwap Historical Data

BANANA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0₇1
+0.00%
$ 4 $ 1
Dec 21, 1 AM $ 0.0₇1
+0.00%
$ 4 $ 240
Dec 20, 1 PM $ 0.0₇132
-0.15%
$ 6 $ 19
Dec 20, 12 PM $ 0.0₇132
-0.22%
$ 6 $ 19
Dec 20, 11 AM $ 0.0₇132
+0.04%
$ 6 $ 249
Dec 19, 10 PM $ 0.0₇131
+0.00%
$ 5 $ 219
Dec 19, 9 PM $ 0.0₇132
-0.79%
$ 6 $ 218
Dec 19, 8 PM $ 0.0₇131
+0.00%
$ 6 $ 216
Dec 19, 12 PM $ 0.0₇129
+0.00%
$ 5 $ 735
Dec 19, 10 AM $ 0.0₇129
+0.69%
$ 5 $ 730
Dec 18, 9 PM $ 0.0₇126
-1.22%
$ 5 $ 714
Dec 18, 8 PM $ 0.0₇126
+0.00%
$ 5 $ 715
Dec 18, 7 PM $ 0.0₇126
-0.14%
$ 5 $ 274
Dec 18, 5 PM $ 0.0₇127
+0.00%
$ 5 $ 260
Dec 18, 2 PM $ 0.0₇13
+0.00%
$ 5 $ 271
Dec 18, 10 AM $ 0.0₇128
+0.00%
$ 5 $ 521
Dec 18, 5 AM $ 0.0₇129
+1.13%
$ 5 $ 713
Dec 18, 2 AM $ 0.0₇129
+0.00%
$ 5 $ 707
Dec 18, 1 AM $ 0.0₇13
-0.23%
$ 5 $ 716
Dec 17, 4 PM $ 0.0₇136
+0.02%
$ 6 $ 295
Dec 17, 3 PM $ 0.0₇136
+1.85%
$ 6 $ 286
Dec 17, 9 AM $ 0.0₇134
-0.76%
$ 6 $ 722
Dec 17, 8 AM $ 0.0₇135
+0.03%
$ 6 $ 718
Dec 17, 3 AM $ 0.0₇134
+0.00%
$ 6 $ 721
Dec 16, 10 PM $ 0.0₇135
+0.00%
$ 6 $ 731
Dec 16, 5 PM $ 0.0₇135
+0.00%
$ 6 $ 719
Dec 16, 4 PM $ 0.0₇135
+0.00%
$ 6 $ 519
Dec 16, 7 AM $ 0.0₇134
+2.65%
$ 6 $ 508
Dec 15, 4 PM $ 0.0₇136
+0.00%
$ 6 $ 717
Dec 15, 3 PM $ 0.0₇136
+0.00%
$ 6 $ 517
Dec 15, 1 PM $ 0.0₇139
+0.76%
$ 6 $ 722
Dec 15, 10 AM $ 0.0₇138
+0.00%
$ 6 $ 727
Dec 15, 9 AM $ 0.0₇139
+0.00%
$ 6 $ 720
Dec 15, 5 AM $ 0.0₇138
+0.92%
$ 6 $ 720
Dec 15, 3 AM $ 0.0₇139
-0.34%
$ 6 $ 718
Dec 15, 2 AM $ 0.0₇138
-0.28%
$ 6 $ 519
Dec 15, 1 AM $ 0.0₇141
+3.91%
$ 6 $ 456
Dec 14, 1 PM $ 0.0₇141
+0.00%
$ 6 $ 716
Dec 14, 12 PM $ 0.0₇139
-0.81%
$ 6 $ 716
Dec 14, 11 AM $ 0.0₇14
+0.00%
$ 6 $ 715
Dec 14, 9 AM $ 0.0₇139
+0.05%
$ 6 $ 711
Dec 14, 8 AM $ 0.0₇138
-0.63%
$ 6 $ 713
Dec 14, 5 AM $ 0.0₇138
+0.00%
$ 6 $ 591
Dec 14, 3 AM $ 0.0₇14
+0.00%
$ 6 $ 485
Dec 14, 2 AM $ 0.0₇14
+8.19%
$ -- $ 570
Dec 13, 11 AM $ 0.0₇149
+0.00%
$ 6 $ 509
Dec 13, 10 AM $ 0.0₇148
+0.00%
$ 6 $ 508
Dec 13, 12 AM $ 0.0₇149
+0.00%
$ 6 $ 558
Dec 12, 7 PM $ 0.0₇149
-4.02%
$ 6 $ 620
Dec 12, 4 PM $ 0.0₇151
+0.00%
$ -- $ 614