ApeSwap Historical Data

BANANA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0₈988
+0.17%
$ 4 $ 669
Dec 27, 8 AM $ 0.0₈987
+0.23%
$ 4 $ 666
Dec 27, 7 AM $ 0.0₈968
+0.00%
$ 4 $ 649
Dec 27, 6 AM $ 0.0₈987
+0.00%
$ 4 $ 649
Dec 26, 2 AM $ 0.0₈968
+0.39%
$ 4 $ 591
Dec 26, 12 AM $ 0.0₈959
-0.97%
$ 4 $ 592
Dec 25, 11 PM $ 0.0₈969
-0.01%
$ 4 $ 594
Dec 25, 10 PM $ 0.0₈978
+0.00%
$ 4 $ 594
Dec 25, 9 PM $ 0.0₈978
+0.00%
$ 4 $ 279
Dec 25, 7 PM $ 0.0₈964
+0.00%
$ 4 $ 269
Dec 25, 6 PM $ 0.0₈988
+0.00%
$ 4 $ 269
Dec 25, 9 AM $ 0.0₈974
+0.57%
$ 4 $ 366
Dec 25, 4 AM $ 0.0₈97
-0.08%
$ 4 $ 580
Dec 25, 3 AM $ 0.0₈971
-0.18%
$ 4 $ 317
Dec 25, 1 AM $ 0.0₈968
+0.00%
$ 4 $ 369
Dec 24, 1 PM $ 0.0₈958
+0.00%
$ -- $ 669
Dec 24, 10 AM $ 0.0₈961
+0.00%
$ 4 $ 667
Dec 24, 7 AM $ 0.0₈956
-0.97%
$ 4 $ 665
Dec 24, 6 AM $ 0.0₈963
-2.76%
$ 4 $ 571
Dec 24, 5 AM $ 0.0₈991
+0.00%
$ 4 $ 702
Dec 23, 8 PM $ 0.0₇101
+0.12%
$ 4 $ 606
Dec 22, 9 PM $ 0.0₇101
-0.67%
$ 4 $ 834
Dec 22, 8 PM $ 0.0₇101
+0.00%
$ 4 $ 835
Dec 22, 7 PM $ 0.0₇101
+1.02%
$ 4 $ 825
Dec 22, 6 PM $ 0.0₇102
+0.00%
$ 4 $ 837
Dec 22, 5 PM $ 0.0₇102
+1.88%
$ 4 $ 837
Dec 22, 4 PM $ 0.0₇1
+0.00%
$ 4 $ 723
Dec 22, 3 PM $ 0.0₈986
+0.00%
$ 4 $ 723
Dec 22, 2 PM $ 0.0₈986
-0.30%
$ 4 $ 723
Dec 22, 1 PM $ 0.0₈989
+0.65%
$ 4 $ 726
Dec 22, 12 PM $ 0.0₈982
-1.77%
$ 4 $ 668
Dec 22, 11 AM $ 0.0₇1
+0.00%
$ 4 $ 265
Dec 22, 10 AM $ 0.0₇1
+0.00%
$ 4 $ 265
Dec 22, 9 AM $ 0.0₇1
+1.36%
$ 4 $ 265
Dec 22, 8 AM $ 0.0₈987
-1.34%
$ 4 $ 323
Dec 22, 7 AM $ 0.0₇1
+0.00%
$ 4 $ 380
Dec 22, 6 AM $ 0.0₇1
+0.00%
$ 4 $ 380
Dec 22, 5 AM $ 0.0₇1
+0.00%
$ 4 $ 380
Dec 22, 4 AM $ 0.0₇1
+0.99%
$ 4 $ 380
Dec 22, 3 AM $ 0.0₈99
+1.67%
$ 4 $ 380
Dec 22, 2 AM $ 0.0₈974
-0.83%
$ 4 $ 322
Dec 22, 1 AM $ 0.0₈982
-1.79%
$ 4 $ 327
Dec 22, 12 AM $ 0.0₇1
+0.00%
$ 4 $ 22
Dec 21, 6 PM $ 0.0₇3
+0.00%
$ 13 $ 2
Dec 21, 5 PM $ 0.0₇3
+0.00%
$ 13 $ 19
Dec 21, 11 AM $ 0.0₇184
-38.82%
$ 8 $ 2
Dec 21, 10 AM $ 0.0₇3
+0.00%
$ 13 $ 1
Dec 21, 9 AM $ 0.0₇3
+0.00%
$ 13 $ 1
Dec 21, 3 AM $ 0.0₇1
+0.00%
$ 4 $ 1
Dec 21, 2 AM $ 0.0₇1
+0.00%
$ 4 $ 1