ApeSwap Historical Data

BANANA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0₇134
+0.00%
$ 6 $ 142
Jan 9, 12 PM $ 0.0₇135
+0.18%
$ 6 $ 136
Jan 9, 12 AM $ 0.0₇139
+7.58%
$ 6 $ 158
Jan 8, 11 PM $ 0.0₇129
+10.97%
$ 5 $ 96
Jan 8, 9 PM $ 0.0₇114
+0.00%
$ 5 $ 33
Jan 8, 8 PM $ 0.0₇114
+0.47%
$ 5 $ 33
Jan 8, 4 PM $ 0.0₇115
-0.19%
$ 5 $ 29
Jan 8, 1 PM $ 0.0₇115
+0.00%
$ 5 $ 28
Jan 8, 12 PM $ 0.0₇114
+0.37%
$ 5 $ 28
Jan 8, 10 AM $ 0.0₇114
-0.09%
$ 5 $ 23
Jan 8, 9 AM $ 0.0₇114
+0.98%
$ 5 $ 21
Jan 8, 5 AM $ 0.0₇117
-0.11%
$ 5 $ 2
Jan 8, 2 AM $ 0.0₇117
+0.00%
$ 5 $ 16
Jan 7, 1 PM $ 0.0₇118
+0.00%
$ 5 $ 15
Jan 7, 12 PM $ 0.0₇118
-0.34%
$ 5 $ 15
Jan 7, 9 AM $ 0.0₇117
+0.00%
$ 5 $ 2
Jan 7, 8 AM $ 0.0₇116
-3.07%
$ 5 $ 0
Jan 6, 11 PM $ 0.0₇118
+0.12%
$ 5 $ 23
Jan 6, 10 PM $ 0.0₇117
+0.00%
$ 5 $ 30
Jan 6, 8 PM $ 0.0₇118
-0.98%
$ 5 $ 34
Jan 6, 5 PM $ 0.0₇118
-0.31%
$ 5 $ 32
Jan 6, 4 PM $ 0.0₇118
+0.04%
$ 5 $ 29
Jan 6, 3 PM $ 0.0₇12
+0.00%
$ 5 $ 24
Jan 6, 2 PM $ 0.0₇119
+0.00%
$ 5 $ 23
Jan 6, 1 PM $ 0.0₇119
-0.31%
$ 5 $ 22
Jan 6, 11 AM $ 0.0₇116
-0.40%
$ 5 $ 17
Jan 6, 8 AM $ 0.0₇111
+0.00%
$ 5 $ 35
Jan 6, 7 AM $ 0.0₇113
+0.00%
$ 5 $ 37
Jan 6, 6 AM $ 0.0₇113
-2.83%
$ 5 $ 35
Jan 6, 5 AM $ 0.0₇117
-0.50%
$ 5 $ 31
Jan 6, 4 AM $ 0.0₇118
+0.00%
$ 5 $ 31
Jan 6, 3 AM $ 0.0₇119
+0.76%
$ 5 $ 31
Jan 5, 10 PM $ 0.0₇119
+1.94%
$ 5 $ 27
Jan 5, 9 PM $ 0.0₇117
+0.00%
$ 5 $ 24
Jan 5, 7 PM $ 0.0₇117
+1.29%
$ 5 $ 23
Jan 5, 6 PM $ 0.0₇115
-0.22%
$ 5 $ 19
Jan 5, 5 PM $ 0.0₇115
-0.65%
$ 5 $ 18
Jan 5, 4 PM $ 0.0₇117
+1.48%
$ 5 $ 17
Jan 4, 12 PM $ 0.0₇113
+0.00%
$ 5 $ 7
Jan 4, 9 AM $ 0.0₇113
+0.00%
$ 5 $ 7
Jan 4, 8 AM $ 0.0₇113
+0.00%
$ 5 $ 7
Jan 4, 7 AM $ 0.0₇114
+0.00%
$ 5 $ 9
Jan 4, 6 AM $ 0.0₇114
+0.00%
$ 5 $ 6
Jan 4, 3 AM $ 0.0₇109
+0.00%
$ -- $ 1
Jan 4, 2 AM $ 0.0₇109
+0.47%
$ -- $ 0
Jan 3, 4 PM $ 0.0₇107
+0.33%
$ 4 $ 35
Jan 3, 7 AM $ 0.0₇107
-0.75%
$ 4 $ 42
Jan 2, 10 PM $ 0.0₇109
-0.05%
$ 5 $ 39
Jan 2, 9 PM $ 0.0₇109
-0.48%
$ 5 $ 39
Jan 2, 8 PM $ 0.0₇107
+7.06%
$ 5 $ 34