ApeSwap Historical Data

BANANA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.0₇127
+0.40%
$ 5 $ 1,724
Jun 18, 8 PM $ 0.0₇126
-0.87%
$ 5 $ 1,720
Jun 18, 7 PM $ 0.0₇127
+1.36%
$ 5 $ 1,722
Jun 18, 6 PM $ 0.0₇126
+1.05%
$ 5 $ 1,679
Jun 18, 5 PM $ 0.0₇124
-4.64%
$ 5 $ 1,690
Jun 18, 4 PM $ 0.0₇13
+1.85%
$ 5 $ 1,938
Jun 18, 3 PM $ 0.0₇128
-4.54%
$ 5 $ 1,682
Jun 18, 2 PM $ 0.0₇134
+0.38%
$ 6 $ 972
Jun 18, 1 PM $ 0.0₇133
-1.68%
$ 6 $ 1,004
Jun 18, 12 PM $ 0.0₇135
-0.10%
$ 6 $ 997
Jun 18, 11 AM $ 0.0₇136
-0.14%
$ 6 $ 1,077
Jun 18, 10 AM $ 0.0₇136
-1.47%
$ 6 $ 1,104
Jun 18, 9 AM $ 0.0₇138
+2.22%
$ 6 $ 1,135
Jun 18, 8 AM $ 0.0₇135
-1.80%
$ 6 $ 1,176
Jun 18, 7 AM $ 0.0₇137
-1.28%
$ 6 $ 1,298
Jun 18, 6 AM $ 0.0₇139
+1.78%
$ 6 $ 1,283
Jun 18, 5 AM $ 0.0₇136
-1.50%
$ 6 $ 1,143
Jun 18, 4 AM $ 0.0₇139
+0.00%
$ 6 $ 1,187
Jun 18, 3 AM $ 0.0₇139
+0.58%
$ 6 $ 1,191
Jun 18, 2 AM $ 0.0₇141
+0.57%
$ 6 $ 1,337
Jun 18, 1 AM $ 0.0₇14
+0.74%
$ 6 $ 1,317
Jun 18, 12 AM $ 0.0₇139
+0.77%
$ 6 $ 1,290
Jun 17, 11 PM $ 0.0₇138
+1.23%
$ 6 $ 1,298
Jun 17, 10 PM $ 0.0₇136
-0.47%
$ 6 $ 1,293
Jun 17, 9 PM $ 0.0₇137
+1.04%
$ 6 $ 1,284
Jun 17, 8 PM $ 0.0₇136
-0.69%
$ 6 $ 1,255
Jun 17, 7 PM $ 0.0₇137
-1.64%
$ 6 $ 1,279
Jun 17, 6 PM $ 0.0₇139
-0.92%
$ 6 $ 1,261
Jun 17, 5 PM $ 0.0₇14
+0.60%
$ 6 $ 1,248
Jun 17, 4 PM $ 0.0₇14
+0.23%
$ 6 $ 971
Jun 17, 3 PM $ 0.0₇14
-0.17%
$ 6 $ 889
Jun 17, 2 PM $ 0.0₇14
+0.18%
$ 6 $ 899
Jun 17, 1 PM $ 0.0₇139
+0.00%
$ 6 $ 929
Jun 17, 12 PM $ 0.0₇139
-0.03%
$ 6 $ 955
Jun 17, 11 AM $ 0.0₇139
-2.67%
$ 6 $ 984
Jun 17, 10 AM $ 0.0₇142
+0.19%
$ 6 $ 965
Jun 17, 9 AM $ 0.0₇141
+1.37%
$ 6 $ 970
Jun 17, 8 AM $ 0.0₇14
+0.21%
$ 6 $ 853
Jun 17, 7 AM $ 0.0₇139
+1.63%
$ 6 $ 685
Jun 17, 6 AM $ 0.0₇139
+1.02%
$ 6 $ 689
Jun 17, 5 AM $ 0.0₇138
-2.31%
$ 6 $ 709
Jun 17, 4 AM $ 0.0₇141
+2.14%
$ 6 $ 764
Jun 17, 3 AM $ 0.0₇138
+1.52%
$ 6 $ 731
Jun 17, 2 AM $ 0.0₇136
-2.14%
$ 6 $ 597
Jun 17, 1 AM $ 0.0₇139
-0.97%
$ 6 $ 610
Jun 17, 12 AM $ 0.0₇142
+2.45%
$ 6 $ 615
Jun 16, 11 PM $ 0.0₇139
+1.03%
$ 6 $ 601
Jun 16, 10 PM $ 0.0₇137
+0.41%
$ 6 $ 604
Jun 16, 9 PM $ 0.0₇136
-0.82%
$ 6 $ 625
Jun 16, 7 PM $ 0.0₇137
-0.08%
$ 6 $ 628