ApeSwap Historical Data

BANANA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0₇121
+0.00%
$ 5 $ 10
Jan 27, 2 PM $ 0.0₇121
+0.00%
$ 5 $ 9
Jan 27, 12 PM $ 0.0₇121
+0.11%
$ 5 $ 8
Jan 27, 11 AM $ 0.0₇121
+0.05%
$ 5 $ 6
Jan 27, 10 AM $ 0.0₇121
-1.61%
$ 5 $ 5
Jan 26, 4 AM $ 0.0₇122
+0.59%
$ 5 $ 2
Jan 26, 2 AM $ 0.0₇121
+0.00%
$ 5 $ 5
Jan 26, 1 AM $ 0.0₇121
+0.00%
$ 5 $ 5
Jan 25, 11 PM $ 0.0₇12
+0.00%
$ 5 $ 4
Jan 25, 8 PM $ 0.0₇12
+0.00%
$ 5 $ 4
Jan 25, 4 PM $ 0.0₇122
-0.96%
$ 5 $ 2
Jan 25, 3 PM $ 0.0₇129
-0.29%
$ 5 $ 1
Jan 25, 2 PM $ 0.0₇127
+0.00%
$ 5 $ 1
Jan 25, 1 PM $ 0.0₇127
-9.46%
$ 5 $ 1
Jan 25, 3 AM $ 0.0₇123
+0.00%
$ 5 $ 22
Jan 25, 12 AM $ 0.0₇124
+0.00%
$ 5 $ 8
Jan 24, 10 PM $ 0.0₇123
+0.10%
$ 5 $ 8
Jan 24, 9 PM $ 0.0₇123
+0.96%
$ 5 $ 14
Jan 24, 4 PM $ 0.0₇123
+0.00%
$ 5 $ 19
Jan 24, 3 PM $ 0.0₇123
-1.42%
$ 5 $ 19
Jan 24, 2 PM $ 0.0₇125
-1.62%
$ 5 $ 6
Jan 24, 1 PM $ 0.0₇174
+37.87%
$ 7 $ 4
Jan 24, 12 PM $ 0.0₇126
-0.03%
$ 5 $ 2
Jan 24, 11 AM $ 0.0₇126
+0.22%
$ 5 $ 2
Jan 24, 4 AM $ 0.0₇126
+0.00%
$ 5 $ 6
Jan 24, 3 AM $ 0.0₇126
+0.00%
$ 5 $ 14
Jan 24, 2 AM $ 0.0₇126
-0.34%
$ 5 $ 14
Jan 23, 9 PM $ 0.0₇127
-0.57%
$ 5 $ 5
Jan 23, 8 PM $ 0.0₇128
-0.08%
$ 5 $ 3
Jan 23, 5 PM $ 0.0₇129
-0.26%
$ 5 $ 4
Jan 23, 1 PM $ 0.0₇128
+0.00%
$ 5 $ 5
Jan 23, 12 PM $ 0.0₇128
-0.97%
$ 5 $ 5
Jan 23, 9 AM $ 0.0₇128
+0.89%
$ 5 $ 4
Jan 23, 5 AM $ 0.0₇128
+0.00%
$ 5 $ 39
Jan 23, 3 AM $ 0.0₇126
+0.05%
$ 5 $ 39
Jan 23, 12 AM $ 0.0₇125
+0.02%
$ 5 $ 40
Jan 22, 11 PM $ 0.0₇126
-0.21%
$ 5 $ 40
Jan 22, 10 PM $ 0.0₇125
-2.98%
$ 5 $ 32
Jan 22, 9 PM $ 0.0₇128
-0.05%
$ 5 $ 6
Jan 22, 8 PM $ 0.0₇129
-0.48%
$ 5 $ 6
Jan 22, 6 PM $ 0.0₇129
+1.20%
$ 5 $ 4
Jan 21, 11 PM $ 0.0₇131
+0.90%
$ 5 $ 70
Jan 21, 9 PM $ 0.0₇133
-0.01%
$ 6 $ 163
Jan 21, 7 PM $ 0.0₇138
+6.78%
$ 6 $ 177
Jan 21, 5 PM $ 0.0₇129
+3.38%
$ 5 $ 132
Jan 21, 1 PM $ 0.0₇131
+0.00%
$ 5 $ 74
Jan 21, 11 AM $ 0.0₇131
+0.00%
$ 6 $ 69
Jan 21, 10 AM $ 0.0₇131
+14.06%
$ 6 $ 69
Jan 21, 6 AM $ 0.0₇113
-0.33%
$ 5 $ 35
Jan 21, 3 AM $ 0.0₇118
+0.00%
$ 5 $ 20