ApeSwap Historical Data

BANANA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0₇24
-0.10%
$ 10 $ 366
Feb 1, 2 AM $ 0.0₇206
+0.00%
$ 9 $ 752
Feb 1, 1 AM $ 0.0₇244
+2.63%
$ 10 $ 752
Feb 1, 12 AM $ 0.0₇238
+0.00%
$ 10 $ 732
Jan 31, 11 PM $ 0.0₇238
+1.61%
$ 10 $ 731
Jan 31, 10 PM $ 0.0₇234
-1.31%
$ 10 $ 682
Jan 31, 9 PM $ 0.0₇236
+13.85%
$ 10 $ 672
Jan 31, 8 PM $ 0.0₇21
+29.81%
$ 9 $ 533
Jan 31, 7 PM $ 0.0₇163
+10.96%
$ 7 $ 254
Jan 31, 6 PM $ 0.0₇146
+29.50%
$ 6 $ 165
Jan 31, 5 PM $ 0.0₇114
+0.00%
$ -- $ 9
Jan 31, 4 PM $ 0.0₇114
+0.00%
$ 5 $ 9
Jan 31, 3 PM $ 0.0₇114
+0.00%
$ 5 $ 7
Jan 31, 2 PM $ 0.0₇114
+0.00%
$ 5 $ 7
Jan 31, 12 PM $ 0.0₇117
+0.00%
$ 5 $ 6
Jan 30, 7 AM $ 0.0₇116
+0.52%
$ 5 $ 3
Jan 29, 9 PM $ 0.0₇3
+0.00%
$ 13 $ 13
Jan 29, 8 PM $ 0.0₇3
+0.00%
$ 13 $ 13
Jan 29, 7 PM $ 0.0₇3
+0.00%
$ 13 $ 13
Jan 29, 6 PM $ 0.0₇3
+0.00%
$ 13 $ 13
Jan 29, 5 PM $ 0.0₇3
+0.00%
$ 13 $ 13
Jan 29, 4 PM $ 0.0₇3
+0.00%
$ 13 $ 13
Jan 29, 3 PM $ 0.0₇3
+0.00%
$ 13 $ 13
Jan 29, 2 PM $ 0.0₇3
+0.00%
$ 13 $ 13
Jan 29, 1 PM $ 0.0₇3
+0.00%
$ 13 $ 13
Jan 29, 12 PM $ 0.0₇3
+0.00%
$ 13 $ 13
Jan 29, 11 AM $ 0.0₇3
+0.00%
$ 13 $ 13
Jan 29, 10 AM $ 0.0₇3
+0.00%
$ 13 $ 13
Jan 29, 9 AM $ 0.0₇3
+0.00%
$ 13 $ 13
Jan 29, 8 AM $ 0.0₇3
+0.00%
$ 13 $ 13
Jan 29, 7 AM $ 0.0₇3
+0.00%
$ 13 $ 13
Jan 29, 6 AM $ 0.0₇3
+0.00%
$ 13 $ 13
Jan 29, 5 AM $ 0.0₇3
+0.00%
$ 13 $ 13
Jan 29, 4 AM $ 0.0₇3
+0.00%
$ 13 $ 13
Jan 29, 3 AM $ 0.0₇3
+0.00%
$ 13 $ 13
Jan 29, 2 AM $ 0.0₇3
+0.00%
$ 13 $ 13
Jan 29, 1 AM $ 0.0₇3
+0.00%
$ 13 $ 13
Jan 29, 12 AM $ 0.0₇3
+0.00%
$ 13 $ 13
Jan 28, 11 PM $ 0.0₇3
+0.00%
$ 13 $ 13
Jan 28, 10 PM $ 0.0₇3
+0.00%
$ 13 $ 13
Jan 28, 9 PM $ 0.0₇3
+0.00%
$ 13 $ 16
Jan 28, 1 PM $ 0.0₇124
+0.00%
$ 5 $ 3
Jan 28, 9 AM $ 0.0₇123
+0.00%
$ 5 $ 3
Jan 28, 7 AM $ 0.0₇124
+0.00%
$ 5 $ 2
Jan 28, 5 AM $ 0.0₇123
+0.61%
$ 5 $ 2
Jan 28, 4 AM $ 0.0₇122
+0.83%
$ 5 $ 2
Jan 28, 2 AM $ 0.0₇122
+0.00%
$ 5 $ 6
Jan 27, 8 PM $ 0.0₇124
+0.33%
$ 5 $ 12
Jan 27, 4 PM $ 0.0₇122
+0.38%
$ 5 $ 11
Jan 27, 3 PM $ 0.0₇121
+0.00%
$ 5 $ 10