ApeSwap Historical Data

BANANA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0₇173
+0.00%
$ 7 $ 59
Feb 4, 9 PM $ 0.0₇173
+0.00%
$ 7 $ 58
Feb 4, 8 PM $ 0.0₇175
+1.14%
$ 7 $ 55
Feb 4, 6 PM $ 0.0₇17
-0.87%
$ 7 $ 50
Feb 4, 5 PM $ 0.0₇176
+1.68%
$ 7 $ 56
Feb 4, 1 PM $ 0.0₇176
+0.00%
$ 7 $ 68
Feb 4, 12 PM $ 0.0₇176
+1.33%
$ 7 $ 68
Feb 4, 11 AM $ 0.0₇174
-1.56%
$ 7 $ 67
Feb 4, 10 AM $ 0.0₇176
+0.92%
$ 7 $ 64
Feb 4, 9 AM $ 0.0₇178
+0.38%
$ 7 $ 59
Feb 4, 8 AM $ 0.0₇178
+0.98%
$ 7 $ 58
Feb 4, 7 AM $ 0.0₇177
+0.36%
$ 7 $ 66
Feb 4, 6 AM $ 0.0₇176
-1.91%
$ 7 $ 115
Feb 4, 5 AM $ 0.0₇179
+1.28%
$ 7 $ 116
Feb 4, 4 AM $ 0.0₇178
+0.68%
$ 7 $ 113
Feb 4, 3 AM $ 0.0₇177
-0.12%
$ 7 $ 112
Feb 4, 2 AM $ 0.0₇176
-1.07%
$ 7 $ 262
Feb 4, 1 AM $ 0.0₇176
-0.06%
$ 7 $ 252
Feb 4, 12 AM $ 0.0₇176
-0.79%
$ 7 $ 193
Feb 3, 11 PM $ 0.0₇176
-0.73%
$ 7 $ 225
Feb 3, 10 PM $ 0.0₇178
+0.03%
$ 7 $ 223
Feb 3, 9 PM $ 0.0₇178
+0.00%
$ 7 $ 224
Feb 3, 8 PM $ 0.0₇175
-0.11%
$ 7 $ 223
Feb 3, 7 PM $ 0.0₇178
+2.62%
$ 7 $ 224
Feb 3, 6 PM $ 0.0₇169
+1.97%
$ 7 $ 203
Feb 3, 5 PM $ 0.0₇176
-1.55%
$ 7 $ 196
Feb 3, 4 PM $ 0.0₇18
+0.51%
$ 8 $ 198
Feb 3, 3 PM $ 0.0₇179
-1.71%
$ 8 $ 190
Feb 3, 2 PM $ 0.0₇182
+0.31%
$ 8 $ 151
Feb 3, 1 PM $ 0.0₇186
+1.96%
$ 8 $ 151
Feb 3, 12 PM $ 0.0₇181
+1.11%
$ 8 $ 155
Feb 3, 11 AM $ 0.0₇183
+3.31%
$ 8 $ 153
Feb 3, 10 AM $ 0.0₇178
-0.27%
$ 7 $ 107
Feb 2, 3 PM $ 0.0₇175
-1.38%
$ 7 $ 66
Feb 2, 2 PM $ 0.0₇177
+0.20%
$ 7 $ 63
Feb 2, 1 PM $ 0.0₇178
+1.83%
$ 7 $ 45
Feb 2, 12 PM $ 0.0₇174
+0.09%
$ 7 $ 25
Feb 2, 10 AM $ 0.0₇168
+0.00%
$ 7 $ 6
Feb 1, 11 PM $ 0.0₇177
+0.00%
$ 7 $ 187
Feb 1, 10 PM $ 0.0₇176
+9.20%
$ 7 $ 182
Feb 1, 1 PM $ 0.0₇177
-0.02%
$ 7 $ 708
Feb 1, 12 PM $ 0.0₇177
+17.31%
$ 7 $ 705
Feb 1, 11 AM $ 0.0₇151
-20.36%
$ 6 $ 585
Feb 1, 9 AM $ 0.0₇194
+5.52%
$ 8 $ 316
Feb 1, 8 AM $ 0.0₇181
-17.28%
$ 8 $ 203
Feb 1, 7 AM $ 0.0₇219
-7.13%
$ 9 $ 150
Feb 1, 6 AM $ 0.0₇235
+0.00%
$ 10 $ 132
Feb 1, 5 AM $ 0.0₇236
-1.40%
$ 10 $ 127
Feb 1, 4 AM $ 0.0₇24
-0.18%
$ 10 $ 125
Feb 1, 3 AM $ 0.0₇24
-0.10%
$ 10 $ 366