ApeSwap Historical Data

BANANA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.0₇129
+0.00%
$ -- $ 294
Jun 20, 10 PM $ 0.0₇129
-0.05%
$ 5 $ 294
Jun 20, 9 PM $ 0.0₇129
+0.00%
$ 5 $ 313
Jun 20, 8 PM $ 0.0₇13
+0.00%
$ 5 $ 345
Jun 20, 7 PM $ 0.0₇13
+0.82%
$ 5 $ 344
Jun 20, 6 PM $ 0.0₇129
-6.14%
$ 5 $ 344
Jun 20, 5 PM $ 0.0₇137
+0.20%
$ 6 $ 304
Jun 20, 4 PM $ 0.0₇137
+0.13%
$ 6 $ 303
Jun 20, 3 PM $ 0.0₇137
+1.19%
$ 6 $ 315
Jun 20, 2 PM $ 0.0₇134
+0.68%
$ 6 $ 319
Jun 20, 1 PM $ 0.0₇133
-2.41%
$ 6 $ 321
Jun 20, 12 PM $ 0.0₇135
-0.60%
$ 6 $ 305
Jun 20, 10 AM $ 0.0₇138
+0.21%
$ 6 $ 336
Jun 20, 9 AM $ 0.0₇137
+0.00%
$ 6 $ 361
Jun 20, 8 AM $ 0.0₇135
-0.58%
$ 6 $ 379
Jun 20, 7 AM $ 0.0₇137
+0.00%
$ 6 $ 396
Jun 20, 5 AM $ 0.0₇137
+0.54%
$ 6 $ 409
Jun 20, 4 AM $ 0.0₇136
+1.33%
$ 6 $ 410
Jun 20, 3 AM $ 0.0₇133
-0.28%
$ 6 $ 394
Jun 20, 2 AM $ 0.0₇134
+0.74%
$ 6 $ 451
Jun 20, 1 AM $ 0.0₇133
+0.09%
$ 6 $ 465
Jun 20, 12 AM $ 0.0₇133
+0.76%
$ 6 $ 491
Jun 19, 11 PM $ 0.0₇132
-2.06%
$ 6 $ 467
Jun 19, 10 PM $ 0.0₇134
-0.53%
$ 6 $ 427
Jun 19, 9 PM $ 0.0₇134
+1.82%
$ 6 $ 428
Jun 19, 8 PM $ 0.0₇131
-0.04%
$ 5 $ 421
Jun 19, 7 PM $ 0.0₇131
-2.64%
$ 5 $ 421
Jun 19, 6 PM $ 0.0₇135
-0.19%
$ 6 $ 418
Jun 19, 5 PM $ 0.0₇135
-0.25%
$ 6 $ 487
Jun 19, 4 PM $ 0.0₇135
-1.30%
$ 6 $ 542
Jun 19, 3 PM $ 0.0₇137
+2.04%
$ 6 $ 836
Jun 19, 2 PM $ 0.0₇134
+0.54%
$ 6 $ 1,575
Jun 19, 1 PM $ 0.0₇134
-0.57%
$ 6 $ 1,583
Jun 19, 12 PM $ 0.0₇134
+1.43%
$ 6 $ 1,600
Jun 19, 11 AM $ 0.0₇133
+1.45%
$ 6 $ 1,581
Jun 19, 10 AM $ 0.0₇131
-0.72%
$ 5 $ 1,559
Jun 19, 9 AM $ 0.0₇133
+0.00%
$ 6 $ 1,622
Jun 19, 8 AM $ 0.0₇133
+1.58%
$ 6 $ 1,637
Jun 19, 7 AM $ 0.0₇131
+1.99%
$ 5 $ 1,670
Jun 19, 6 AM $ 0.0₇129
-2.08%
$ 5 $ 1,665
Jun 19, 5 AM $ 0.0₇131
+1.81%
$ 6 $ 1,818
Jun 19, 4 AM $ 0.0₇131
+0.11%
$ 5 $ 1,796
Jun 19, 3 AM $ 0.0₇13
+1.72%
$ 5 $ 1,800
Jun 19, 2 AM $ 0.0₇128
+0.96%
$ 5 $ 1,685
Jun 19, 1 AM $ 0.0₇127
-1.62%
$ 5 $ 1,703
Jun 19, 12 AM $ 0.0₇129
+1.00%
$ 5 $ 1,683
Jun 18, 11 PM $ 0.0₇128
+0.10%
$ 5 $ 1,679
Jun 18, 10 PM $ 0.0₇127
+0.17%
$ 5 $ 1,716
Jun 18, 9 PM $ 0.0₇127
+0.40%
$ 5 $ 1,724
Jun 18, 8 PM $ 0.0₇126
-0.87%
$ 5 $ 1,720