ApeSwap Historical Data

BANANA Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0₇156
+0.13%
$ 7 $ 44
May 5, 2026 $ 0.0₇154
-3.12%
$ 6 $ 18
May 4, 2026 $ 0.0₇156
+3.67%
$ 7 $ 24
May 3, 2026 $ 0.0₇152
-2.58%
$ 6 $ 20
May 2, 2026 $ 0.0₇152
-0.45%
$ 6 $ 14
May 1, 2026 $ 0.0₇161
-0.13%
$ 7 $ 11
Apr 30, 2026 $ 0.0₇172
+15.45%
$ 7 $ 11
Apr 29, 2026 $ 0.0₇149
+2.43%
$ 6 $ 32
Apr 28, 2026 $ 0.0₇147
-2.36%
$ 6 $ 37
Apr 27, 2026 $ 0.0₇156
-8.26%
$ -- $ 19
Apr 26, 2026 $ 0.0₇149
+1.06%
$ -- $ 2
Apr 25, 2026 $ 0.0₇147
+0.00%
$ 6 $ 9
Apr 24, 2026 $ 0.0₇15
+0.52%
$ 6 $ 3
Apr 23, 2026 $ 0.0₇149
-17.87%
$ -- $ 1
Apr 22, 2026 $ 0.0₇182
+15.90%
$ 8 $ 15
Apr 21, 2026 $ 0.0₇154
-3.08%
$ -- $ 3
Apr 20, 2026 $ 0.0₇195
+28.89%
$ 8 $ 3
Apr 19, 2026 $ 0.0₇151
-1.17%
$ 6 $ 14
Apr 18, 2026 $ 0.0₇176
+0.93%
$ 7 $ 77
Apr 17, 2026 $ 0.0₇172
-0.55%
$ 7 $ 22
Apr 16, 2026 $ 0.0₇172
+0.84%
$ 7 $ 24
Apr 15, 2026 $ 0.0₇171
+11.46%
$ 7 $ 158
Apr 14, 2026 $ 0.0₇186
+15.83%
$ 8 $ 6
Apr 13, 2026 $ 0.0₇158
-3.45%
$ 7 $ 38
Apr 12, 2026 $ 0.0₇164
-2.62%
$ -- $ 8
Apr 11, 2026 $ 0.0₇168
+0.75%
$ 7 $ 8
Apr 10, 2026 $ 0.0₇167
+3.43%
$ 7 $ 12
Apr 9, 2026 $ 0.0₇162
-8.47%
$ 7 $ 57
Apr 8, 2026 $ 0.0₇181
-0.43%
$ -- $ 72
Apr 7, 2026 $ 0.0₇181
+23.04%
$ 8 $ 134
Apr 6, 2026 $ 0.0₇148
+7.38%
$ 6 $ 57
Apr 5, 2026 $ 0.0₇137
+1.54%
$ 6 $ 4
Apr 4, 2026 $ 0.0₇138
-32.72%
$ 6 $ 5
Apr 3, 2026 $ 0.0₇137
+1.30%
$ 6 $ 16
Apr 2, 2026 $ 0.0₇136
-3.03%
$ 6 $ 9
Apr 1, 2026 $ 0.0₇141
-18.49%
$ 6 $ 15
Mar 31, 2026 $ 0.0₇173
+23.99%
$ 7 $ 16
Mar 30, 2026 $ 0.0₇14
-0.76%
$ 6 $ 10
Mar 29, 2026 $ 0.0₇14
-3.18%
$ 6 $ 43
Mar 28, 2026 $ 0.0₇144
-0.15%
$ 6 $ 10
Mar 27, 2026 $ 0.0₇142
-7.79%
$ 6 $ 28
Mar 26, 2026 $ 0.0₇166
+11.23%
$ 7 $ 5
Mar 25, 2026 $ 0.0₇151
-0.58%
$ -- $ 5
Mar 24, 2026 $ 0.0₇151
+2.68%
$ 6 $ 8
Mar 23, 2026 $ 0.0₇15
+14.64%
$ 6 $ 109
Mar 22, 2026 $ 0.0₇157
+15.59%
$ 7 $ 24
Mar 21, 2026 $ 0.0₇135
-2.13%
$ 6 $ 5
Mar 20, 2026 $ 0.0₇136
-1.27%
$ 6 $ 16
Mar 19, 2026 $ 0.0₇137
-0.38%
$ 6 $ 1
Mar 18, 2026 $ 0.0₇14
-1.63%
$ -- $ 23