ApeSwap Historical Data

BANANA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0215
-6.39%
$ 5.92 million $ 410,429
Nov 24, 2023 $ 0.023
-4.83%
$ 6.34 million $ 402,719
Nov 23, 2023 $ 0.0241
+0.19%
$ 6.66 million $ 398,511
Nov 22, 2023 $ 0.0241
-1.14%
$ 6.65 million $ 373,769
Nov 21, 2023 $ 0.0243
-0.33%
$ 6.77 million $ 349,984
Nov 20, 2023 $ 0.0244
-0.53%
$ 6.79 million $ 354,839
Nov 19, 2023 $ 0.0245
+1.24%
$ 6.83 million $ 384,600
Nov 18, 2023 $ 0.0243
-0.42%
$ 6.76 million $ 357,185
Nov 17, 2023 $ 0.0244
-0.61%
$ 6.8 million $ 391,238
Nov 16, 2023 $ 0.0245
+0.09%
$ 6.84 million $ 396,987
Nov 15, 2023 $ 0.0245
+3.45%
$ 6.86 million $ 388,977
Nov 14, 2023 $ 0.0237
-4.67%
$ 6.63 million $ 389,964
Nov 13, 2023 $ 0.0248
-2.83%
$ 6.96 million $ 393,193
Nov 12, 2023 $ 0.0256
-2.09%
$ 7.18 million $ 386,291
Nov 11, 2023 $ 0.0261
+1.50%
$ 7.34 million $ 388,688
Nov 10, 2023 $ 0.0257
+0.96%
$ 7.08 million $ 393,549
Nov 9, 2023 $ 0.0255
+0.72%
$ 7.01 million $ 390,273
Nov 8, 2023 $ 0.0253
+0.09%
$ 6.98 million $ 401,522
Nov 7, 2023 $ 0.0253
-3.83%
$ 6.98 million $ 396,706
Nov 6, 2023 $ 0.0263
+5.43%
$ 7.27 million $ 404,282
Nov 5, 2023 $ 0.0249
+6.57%
$ 6.91 million $ 413,597
Nov 4, 2023 $ 0.0234
+13.31%
$ 6.5 million $ 400,743
Nov 3, 2023 $ 0.0206
+8.14%
$ 5.74 million $ 405,382
Nov 2, 2023 $ 0.0191
-0.58%
$ 5.31 million $ 401,724
Nov 1, 2023 $ 0.0192
+20.87%
$ 5.35 million $ 413,518
Oct 31, 2023 $ 0.0159
-2.83%
$ 4.42 million $ 392,103
Oct 30, 2023 $ 0.0163
-0.43%
$ 4.55 million $ 407,821
Oct 29, 2023 $ 0.0164
-0.51%
$ 4.6 million $ 399,504
Oct 28, 2023 $ 0.0165
+0.66%
$ 4.63 million $ 409,766
Oct 27, 2023 $ 0.0163
-1.22%
$ 4.6 million $ 412,161
Oct 26, 2023 $ 0.0165
+0.47%
$ 4.68 million $ 409,642
Oct 25, 2023 $ 0.0165
-1.84%
$ 4.65 million $ 407,492
Oct 24, 2023 $ 0.0168
-2.44%
$ 4.77 million $ 409,316
Oct 23, 2023 $ 0.0172
+3.07%
$ 4.89 million $ 407,688
Oct 22, 2023 $ 0.0167
-1.84%
$ 4.75 million $ 409,228
Oct 21, 2023 $ 0.017
-3.15%
$ 4.85 million $ 415,019
Oct 20, 2023 $ 0.0176
+0.92%
$ 4.83 million $ 410,430
Oct 19, 2023 $ 0.0174
-0.72%
$ 4.79 million $ 408,953
Oct 18, 2023 $ 0.0175
+2.98%
$ 5.26 million $ 411,421
Oct 17, 2023 $ 0.017
-3.09%
$ 5.1 million $ 411,348
Oct 16, 2023 $ 0.0176
+3.94%
$ 4.88 million $ 410,198
Oct 15, 2023 $ 0.0169
+4.76%
$ 4.7 million $ 405,364
Oct 14, 2023 $ 0.0162
+2.58%
$ 4.5 million $ 409,225
Oct 13, 2023 $ 0.0158
+1.76%
$ 4.56 million $ 413,371
Oct 12, 2023 $ 0.0155
+0.86%
$ 4.48 million $ 418,258
Oct 11, 2023 $ 0.0154
-17.98%
$ 4.45 million $ 433,964
Oct 10, 2023 $ 0.0187
-24.94%
$ 5.42 million $ 417,693
Oct 9, 2023 $ 0.025
-5.93%
$ 7.23 million $ 417,364
Oct 8, 2023 $ 0.0266
+1.38%
$ 7.68 million $ 406,344
Oct 7, 2023 $ 0.0262
+17.45%
$ 7.58 million $ 431,801