ApeSwap Historical Data

BANANA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇122
+0.00%
$ 5 $ 665
Yesterday $ 0.0₇129
+5.07%
$ 5 $ 691
Jun 23, 2026 $ 0.0₇124
-1.95%
$ 5 $ 283
Jun 22, 2026 $ 0.0₇127
+0.28%
$ 5 $ 90
Jun 21, 2026 $ 0.0₇129
-0.07%
$ 5 $ 131
Jun 20, 2026 $ 0.0₇129
-2.17%
$ 5 $ 294
Jun 19, 2026 $ 0.0₇132
+3.23%
$ 6 $ 467
Jun 18, 2026 $ 0.0₇128
-7.75%
$ 5 $ 1,679
Jun 17, 2026 $ 0.0₇138
-0.61%
$ 6 $ 1,298
Jun 16, 2026 $ 0.0₇139
+0.74%
$ 6 $ 601
Jun 15, 2026 $ 0.0₇139
+8.13%
$ 6 $ 568
Jun 14, 2026 $ 0.0₇129
+7.35%
$ 5 $ 271
Jun 13, 2026 $ 0.0₇121
+2.84%
$ 5 $ 347
Jun 12, 2026 $ 0.0₇119
+3.05%
$ 5 $ 154
Jun 11, 2026 $ 0.0₇115
+3.41%
$ 5 $ 388
Jun 10, 2026 $ 0.0₇112
-2.75%
$ 5 $ 83
Jun 9, 2026 $ 0.0₇115
-13.84%
$ 5 $ 309
Jun 8, 2026 $ 0.0₇135
+1.29%
$ 6 $ 46
Jun 7, 2026 $ 0.0₇135
+4.57%
$ 6 $ 44
Jun 6, 2026 $ 0.0₇129
+1.07%
$ 5 $ 91
Jun 5, 2026 $ 0.0₇127
-4.78%
$ 5 $ 156
Jun 4, 2026 $ 0.0₇134
-5.00%
$ 6 $ 80
Jun 3, 2026 $ 0.0₇139
-4.73%
$ 6 $ 143
Jun 2, 2026 $ 0.0₇145
-4.92%
$ 6 $ 79
Jun 1, 2026 $ 0.0₇152
-2.96%
$ 6 $ 99
May 31, 2026 $ 0.0₇157
+1.60%
$ 7 $ 213
May 30, 2026 $ 0.0₇154
+1.59%
$ 6 $ 280
May 29, 2026 $ 0.0₇152
+6.93%
$ 6 $ 352
May 28, 2026 $ 0.0₇141
-2.61%
$ 6 $ 34
May 27, 2026 $ 0.0₇146
-2.26%
$ 6 $ 6
May 26, 2026 $ 0.0₇15
-0.44%
$ 6 $ 6
May 25, 2026 $ 0.0₇152
+5.39%
$ 6 $ 146
May 24, 2026 $ 0.0₇142
-2.43%
$ 6 $ 9
May 23, 2026 $ 0.0₇146
+3.55%
$ 6 $ 65
May 22, 2026 $ 0.0₇141
-4.50%
$ 6 $ 100
May 21, 2026 $ 0.0₇146
+2.49%
$ 6 $ 101
May 20, 2026 $ 0.0₇138
-1.11%
$ 6 $ 14
May 19, 2026 $ 0.0₇136
-2.57%
$ -- $ 21
May 18, 2026 $ 0.0₇137
-2.89%
$ 6 $ 14
May 17, 2026 $ 0.0₇137
-8.71%
$ 6 $ 48
May 16, 2026 $ 0.0₇15
-3.89%
$ 6 $ 44
May 15, 2026 $ 0.0₇156
-4.36%
$ 7 $ 78
May 14, 2026 $ 0.0₇163
+11.84%
$ 7 $ 75
May 13, 2026 $ 0.0₇155
-5.41%
$ -- $ 67
May 12, 2026 $ 0.0₇142
-9.38%
$ 6 $ 68
May 11, 2026 $ 0.0₇139
-0.80%
$ 6 $ 2
May 10, 2026 $ 0.0₇127
-17.54%
$ 5 $ 13
May 9, 2026 $ 0.0₇126
-18.36%
$ 5 $ 13
May 8, 2026 $ 0.0₇153
-5.46%
$ 6 $ 28
May 7, 2026 $ 0.0₇155
-1.16%
$ 7 $ 23
Download