SLIMEX Historical Data

SLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00124
+0.04%
$ 12.36 million $ 233,718
Yesterday $ 0.00123
-0.92%
$ 12.3 million $ 258,564
Jun 13, 2026 $ 0.00124
-1.21%
$ 12.46 million $ 248,382
Jun 12, 2026 $ 0.00126
-0.39%
$ 12.6 million $ 276,623
Jun 11, 2026 $ 0.00127
-2.99%
$ 12.65 million $ 280,511
Jun 10, 2026 $ 0.0013
+9.94%
$ 13.04 million $ 303,567
Jun 9, 2026 $ 0.00118
-5.97%
$ 11.82 million $ 260,054
Jun 8, 2026 $ 0.00126
+1.02%
$ 12.55 million $ 247,255
Jun 7, 2026 $ 0.00124
+1.34%
$ 12.44 million $ 245,558
Jun 6, 2026 $ 0.00123
+4.06%
$ 12.27 million $ 288,696
Jun 5, 2026 $ 0.00118
+0.27%
$ 11.79 million $ 245,667
Jun 4, 2026 $ 0.00118
-9.50%
$ 11.76 million $ 266,002
Jun 3, 2026 $ 0.0013
-2.11%
$ 13.01 million $ 266,128
Jun 2, 2026 $ 0.00133
-1.30%
$ 13.3 million $ 248,361
Jun 1, 2026 $ 0.00135
+9.24%
$ 13.48 million $ 350,853
May 31, 2026 $ 0.00123
+0.69%
$ 12.33 million $ 515,537
May 30, 2026 $ 0.00123
+0.00%
$ 12.25 million $ 583,882
May 29, 2026 $ 0.00123
+0.17%
$ 12.25 million $ 507,236
May 28, 2026 $ 0.00122
-0.24%
$ 12.26 million $ 681,928
May 27, 2026 $ 0.00123
-3.85%
$ 12.26 million $ 560,494
May 26, 2026 $ 0.00128
-5.39%
$ 12.77 million $ 591,709
May 25, 2026 $ 0.00135
-9.32%
$ 13.47 million $ 720,154
May 24, 2026 $ 0.00149
-4.76%
$ 14.86 million $ 622,857
May 23, 2026 $ 0.00156
+5.35%
$ 15.58 million $ 675,175
May 22, 2026 $ 0.00148
-0.51%
$ 14.8 million $ 577,585
May 21, 2026 $ 0.00149
-1.55%
$ 14.85 million $ 621,172
May 20, 2026 $ 0.00151
+2.19%
$ 15.09 million $ 600,733
May 19, 2026 $ 0.00148
-15.61%
$ 14.77 million $ 600,178
May 18, 2026 $ 0.00175
-1.60%
$ 17.5 million $ 578,854
May 17, 2026 $ 0.00178
-1.63%
$ 17.8 million $ 573,349
May 16, 2026 $ 0.00181
-4.96%
$ 18.08 million $ 612,774
May 15, 2026 $ 0.0019
+1.14%
$ 19.01 million $ 558,283
May 14, 2026 $ 0.00188
+7.53%
$ 18.78 million $ 608,679
May 13, 2026 $ 0.00175
+2.64%
$ 17.48 million $ 626,271
May 12, 2026 $ 0.00171
-2.49%
$ 17.1 million $ 519,646
May 11, 2026 $ 0.00175
+10.50%
$ 17.53 million $ 619,443
May 10, 2026 $ 0.00159
-4.43%
$ 15.87 million $ 582,097
May 9, 2026 $ 0.00166
+0.15%
$ 16.6 million $ 544,798
May 8, 2026 $ 0.00166
-0.19%
$ 16.58 million $ 613,211
May 7, 2026 $ 0.00166
-1.41%
$ 16.61 million $ 657,386
May 6, 2026 $ 0.00168
-1.32%
$ 16.85 million $ 571,390
May 5, 2026 $ 0.00171
-0.74%
$ 17.07 million $ 569,038
May 4, 2026 $ 0.00172
-2.26%
$ 17.2 million $ 654,956
May 3, 2026 $ 0.00176
-0.14%
$ 17.6 million $ 644,694
May 2, 2026 $ 0.00176
+0.04%
$ 17.62 million $ 610,443
May 1, 2026 $ 0.00176
-2.36%
$ 17.62 million $ 612,658
Apr 30, 2026 $ 0.0018
-0.97%
$ 18.04 million $ 533,034
Apr 29, 2026 $ 0.00182
-1.10%
$ 18.22 million $ 605,936
Apr 28, 2026 $ 0.00184
-0.07%
$ 18.42 million $ 501,790
Apr 27, 2026 $ 0.00184
-0.14%
$ 18.44 million $ 535,032
Download