SLIMEX Historical Data

SLX Page 9
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.00123
+0.23%
$ 12.24 million $ 90,118
5:17 PM $ 0.00122
-0.18%
$ 12.24 million $ 90,159
5:16 PM $ 0.00123
+0.05%
$ 12.24 million $ 90,098
5:15 PM $ 0.00123
-0.01%
$ 12.24 million $ 90,098
5:14 PM $ 0.00123
+0.00%
$ 12.26 million $ 90,140
5:13 PM $ 0.00123
-0.04%
$ 12.26 million $ 90,166
5:12 PM $ 0.00123
+0.19%
$ 12.26 million $ 90,181
5:11 PM $ 0.00122
-0.14%
$ 12.26 million $ 90,181
5:10 PM $ 0.00123
+0.00%
$ 12.26 million $ 90,188
5:09 PM $ 0.00123
+0.00%
$ 12.27 million $ 90,149
5:08 PM $ 0.00123
+0.00%
$ 12.27 million $ 90,149
5:07 PM $ 0.00123
+0.04%
$ 12.27 million $ 90,409
5:06 PM $ 0.00123
+0.00%
$ 12.27 million $ 90,396
5:05 PM $ 0.00123
+0.00%
$ 12.27 million $ 90,355
5:04 PM $ 0.00123
-0.09%
$ 12.26 million $ 90,388
5:03 PM $ 0.00123
+0.09%
$ 12.26 million $ 90,405
5:02 PM $ 0.00123
+0.00%
$ 12.26 million $ 90,458
5:01 PM $ 0.00123
-0.05%
$ 12.26 million $ 90,458
5:00 PM $ 0.00123
+0.00%
$ 12.26 million $ 90,459
4:59 PM $ 0.00123
+0.05%
$ 12.26 million $ 90,724
4:58 PM $ 0.00123
+0.00%
$ 12.26 million $ 90,706
4:57 PM $ 0.00123
-0.04%
$ 12.26 million $ 90,734
4:56 PM $ 0.00123
+0.04%
$ 12.26 million $ 90,728
4:55 PM $ 0.00123
+0.04%
$ 12.26 million $ 90,728
4:54 PM $ 0.00123
+0.00%
$ 12.25 million $ 90,710
4:53 PM $ 0.00122
+0.00%
$ 12.25 million $ 90,696
4:52 PM $ 0.00123
-0.04%
$ 12.25 million $ 90,704
4:51 PM $ 0.00123
+0.14%
$ 12.25 million $ 90,672
4:50 PM $ 0.00122
-0.04%
$ 12.25 million $ 90,736
4:49 PM $ 0.00122
-0.05%
$ 12.24 million $ 90,736
4:48 PM $ 0.00122
+0.14%
$ 12.24 million $ 90,722
4:47 PM $ 0.00122
-0.10%
$ 12.24 million $ 90,795
4:46 PM $ 0.00122
-0.14%
$ 12.24 million $ 90,812
4:45 PM $ 0.00123
+0.00%
$ 12.24 million $ 90,812
4:44 PM $ 0.00122
-0.18%
$ 12.24 million $ 90,854
4:43 PM $ 0.00123
+0.19%
$ 12.24 million $ 90,854
4:42 PM $ 0.00122
-0.10%
$ 12.24 million $ 90,786
4:41 PM $ 0.00123
+0.00%
$ 12.24 million $ 90,803
4:40 PM $ 0.00123
+0.04%
$ 12.24 million $ 90,779
4:39 PM $ 0.00123
+0.18%
$ 12.26 million $ 90,714
4:38 PM $ 0.00122
-0.09%
$ 12.26 million $ 90,714
4:37 PM $ 0.00123
+0.00%
$ 12.26 million $ 90,742
4:36 PM $ 0.00123
-0.24%
$ 12.26 million $ 90,881
4:35 PM $ 0.00123
+0.04%
$ 12.26 million $ 90,834
4:34 PM $ 0.00123
+0.19%
$ 12.28 million $ 90,769
4:33 PM $ 0.00123
+0.00%
$ 12.28 million $ 90,822
4:32 PM $ 0.00123
-0.10%
$ 12.28 million $ 90,822
4:31 PM $ 0.00123
+0.00%
$ 12.28 million $ 90,880
4:30 PM $ 0.00123
+0.04%
$ 12.28 million $ 90,806
4:29 PM $ 0.00123
+0.09%
$ 12.28 million $ 90,749