SLIMEX Historical Data

SLX Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.00123
+0.47%
$ 12.28 million $ 603,171
May 31, 12 AM $ 0.00122
-0.15%
$ 12.23 million $ 597,767
May 30, 11 PM $ 0.00123
-0.11%
$ 12.25 million $ 583,882
May 30, 10 PM $ 0.00123
+0.02%
$ 12.26 million $ 579,893
May 30, 9 PM $ 0.00123
-0.08%
$ 12.26 million $ 558,059
May 30, 8 PM $ 0.00123
+0.09%
$ 12.27 million $ 536,280
May 30, 7 PM $ 0.00123
-0.07%
$ 12.27 million $ 527,231
May 30, 6 PM $ 0.00123
-0.48%
$ 12.28 million $ 530,881
May 30, 5 PM $ 0.00123
+0.06%
$ 12.34 million $ 552,887
May 30, 4 PM $ 0.00123
+0.04%
$ 12.35 million $ 564,667
May 30, 3 PM $ 0.00123
+0.03%
$ 12.34 million $ 548,600
May 30, 2 PM $ 0.00123
-0.07%
$ 12.35 million $ 548,160
May 30, 1 PM $ 0.00123
+0.01%
$ 12.35 million $ 545,861
May 30, 12 PM $ 0.00124
+0.07%
$ 12.36 million $ 524,636
May 30, 11 AM $ 0.00124
-0.02%
$ 12.36 million $ 509,396
May 30, 10 AM $ 0.00124
+0.09%
$ 12.36 million $ 500,329
May 30, 9 AM $ 0.00123
+0.09%
$ 12.35 million $ 500,436
May 30, 8 AM $ 0.00123
+0.04%
$ 12.34 million $ 505,124
May 30, 7 AM $ 0.00123
+0.09%
$ 12.33 million $ 486,275
May 30, 6 AM $ 0.00123
+0.50%
$ 12.32 million $ 476,037
May 30, 5 AM $ 0.00123
-0.07%
$ 12.26 million $ 468,626
May 30, 4 AM $ 0.00123
+0.19%
$ 12.27 million $ 482,765
May 30, 3 AM $ 0.00122
+0.02%
$ 12.24 million $ 496,124
May 30, 2 AM $ 0.00122
+0.00%
$ 12.25 million $ 519,974
May 30, 1 AM $ 0.00122
-0.02%
$ 12.25 million $ 526,634
May 30, 12 AM $ 0.00123
+0.00%
$ 12.25 million $ 501,725
May 29, 11 PM $ 0.00123
+0.07%
$ 12.25 million $ 507,236
May 29, 10 PM $ 0.00122
-0.08%
$ 12.24 million $ 515,007
May 29, 9 PM $ 0.00123
+0.17%
$ 12.25 million $ 517,198
May 29, 8 PM $ 0.00122
+0.01%
$ 12.25 million $ 537,650
May 29, 7 PM $ 0.00122
-0.07%
$ 12.24 million $ 549,466
May 29, 6 PM $ 0.00122
+0.09%
$ 12.25 million $ 563,751
May 29, 5 PM $ 0.00122
-0.22%
$ 12.24 million $ 542,122
May 29, 4 PM $ 0.00122
-0.02%
$ 12.22 million $ 528,557
May 29, 3 PM $ 0.00122
-0.14%
$ 12.24 million $ 539,142
May 29, 2 PM $ 0.00122
-0.06%
$ 12.24 million $ 541,776
May 29, 1 PM $ 0.00122
-0.08%
$ 12.24 million $ 542,003
May 29, 12 PM $ 0.00123
-0.21%
$ 12.25 million $ 593,521
May 29, 11 AM $ 0.00123
+0.16%
$ 12.28 million $ 609,078
May 29, 10 AM $ 0.00123
-0.23%
$ 12.26 million $ 635,917
May 29, 9 AM $ 0.00123
+0.16%
$ 12.28 million $ 646,363
May 29, 8 AM $ 0.00123
-0.01%
$ 12.26 million $ 646,615
May 29, 7 AM $ 0.00123
+0.01%
$ 12.28 million $ 657,237
May 29, 6 AM $ 0.00123
-0.10%
$ 12.27 million $ 681,586
May 29, 5 AM $ 0.00123
+0.06%
$ 12.29 million $ 697,495
May 29, 4 AM $ 0.00123
+0.01%
$ 12.28 million $ 688,995
May 29, 3 AM $ 0.00123
+0.11%
$ 12.28 million $ 681,532
May 29, 2 AM $ 0.00123
+0.07%
$ 12.27 million $ 675,869
May 29, 1 AM $ 0.00122
-0.21%
$ 12.24 million $ 665,005
May 29, 12 AM $ 0.00123
+0.29%
$ 12.27 million $ 686,266