SLIMEX Historical Data

SLX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.104
-0.24%
$ 1.04 billion $ 117,778
Jul 27, 10 AM $ 0.104
+0.03%
$ 1.04 billion $ 117,624
Jul 27, 9 AM $ 0.104
+0.60%
$ 1.04 billion $ 120,294
Jul 27, 8 AM $ 0.104
-0.05%
$ 1.04 billion $ 120,346
Jul 27, 7 AM $ 0.104
+0.10%
$ 1.04 billion $ 114,188
Jul 27, 6 AM $ 0.105
-0.20%
$ 1.05 billion $ 114,993
Jul 27, 5 AM $ 0.105
-1.05%
$ 1.05 billion $ 110,560
Jul 27, 4 AM $ 0.106
-0.19%
$ 1.06 billion $ 115,986
Jul 27, 3 AM $ 0.107
+0.06%
$ 1.07 billion $ 115,462
Jul 27, 2 AM $ 0.107
-0.19%
$ 1.07 billion $ 117,010
Jul 27, 1 AM $ 0.107
-0.45%
$ 1.07 billion $ 115,177
Jul 27, 12 AM $ 0.107
-1.89%
$ 1.07 billion $ 119,858
Jul 26, 11 PM $ 0.11
+0.05%
$ 1.1 billion $ 122,043
Jul 26, 10 PM $ 0.11
+0.54%
$ 1.1 billion $ 121,438
Jul 26, 9 PM $ 0.109
-0.18%
$ 1.09 billion $ 123,208
Jul 26, 8 PM $ 0.109
+0.49%
$ 1.09 billion $ 123,929
Jul 26, 7 PM $ 0.109
-0.26%
$ 1.09 billion $ 122,588
Jul 26, 6 PM $ 0.109
-0.36%
$ 1.09 billion $ 122,227
Jul 26, 5 PM $ 0.109
-0.59%
$ 1.09 billion $ 123,139
Jul 26, 4 PM $ 0.111
+0.53%
$ 1.11 billion $ 119,830
Jul 26, 3 PM $ 0.11
+0.89%
$ 1.1 billion $ 122,196
Jul 26, 2 PM $ 0.109
-1.15%
$ 1.09 billion $ 127,725
Jul 26, 1 PM $ 0.111
-0.87%
$ 1.11 billion $ 134,524
Jul 26, 12 PM $ 0.111
+0.04%
$ 1.11 billion $ 135,831
Jul 26, 11 AM $ 0.112
-0.64%
$ 1.12 billion $ 138,849
Jul 26, 10 AM $ 0.113
+0.16%
$ 1.13 billion $ 140,429
Jul 26, 9 AM $ 0.113
+1.27%
$ 1.13 billion $ 151,255
Jul 26, 8 AM $ 0.111
+1.10%
$ 1.11 billion $ 167,463
Jul 26, 7 AM $ 0.11
-0.35%
$ 1.1 billion $ 173,232
Jul 26, 6 AM $ 0.111
-0.61%
$ 1.11 billion $ 180,201
Jul 26, 5 AM $ 0.111
-1.45%
$ 1.11 billion $ 195,777
Jul 26, 4 AM $ 0.114
+0.31%
$ 1.14 billion $ 208,194
Jul 26, 3 AM $ 0.113
+0.12%
$ 1.13 billion $ 224,447
Jul 26, 2 AM $ 0.114
-1.07%
$ 1.14 billion $ 259,412
Jul 26, 1 AM $ 0.115
+0.01%
$ 1.15 billion $ 282,668
Jul 26, 12 AM $ 0.116
-0.45%
$ 1.16 billion $ 311,447
Jul 25, 11 PM $ 0.119
-1.22%
$ 1.19 billion $ 342,480
Jul 25, 10 PM $ 0.12
+0.15%
$ 1.2 billion $ 375,035
Jul 25, 9 PM $ 0.119
+0.43%
$ 1.19 billion $ 378,058
Jul 25, 8 PM $ 0.118
-0.02%
$ 1.18 billion $ 385,471
Jul 25, 7 PM $ 0.118
-0.27%
$ 1.18 billion $ 389,335
Jul 25, 6 PM $ 0.119
-0.40%
$ 1.19 billion $ 391,047
Jul 25, 5 PM $ 0.119
+0.71%
$ 1.19 billion $ 395,688
Jul 25, 4 PM $ 0.119
-1.12%
$ 1.19 billion $ 405,719
Jul 25, 3 PM $ 0.12
+1.76%
$ 1.2 billion $ 423,251
Jul 25, 2 PM $ 0.118
-1.72%
$ 1.18 billion $ 423,385
Jul 25, 1 PM $ 0.118
+0.78%
$ 1.18 billion $ 418,684
Jul 25, 12 PM $ 0.118
+0.30%
$ 1.18 billion $ 425,949
Jul 25, 11 AM $ 0.117
+0.75%
$ 1.17 billion $ 423,594
Jul 25, 10 AM $ 0.116
+1.56%
$ 1.16 billion $ 431,771