SLIMEX Historical Data

SLX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.092
+0.09%
$ 919.8 million $ 179,555
Jul 29, 11 AM $ 0.092
-0.48%
$ 920.2 million $ 173,048
Jul 29, 10 AM $ 0.0923
-0.41%
$ 922.8 million $ 173,576
Jul 29, 9 AM $ 0.0922
-0.72%
$ 922 million $ 170,915
Jul 29, 8 AM $ 0.0933
-0.85%
$ 933.2 million $ 164,649
Jul 29, 7 AM $ 0.0938
-2.19%
$ 938.3 million $ 157,945
Jul 29, 6 AM $ 0.0966
-1.18%
$ 966.4 million $ 157,537
Jul 29, 5 AM $ 0.098
-0.36%
$ 980.5 million $ 162,467
Jul 29, 4 AM $ 0.0978
-0.12%
$ 978.1 million $ 155,495
Jul 29, 3 AM $ 0.0986
-0.08%
$ 986 million $ 152,782
Jul 29, 2 AM $ 0.0974
+1.57%
$ 974.3 million $ 148,860
Jul 29, 1 AM $ 0.0955
+1.47%
$ 954.9 million $ 133,672
Jul 29, 12 AM $ 0.0938
-0.66%
$ 937.7 million $ 135,387
Jul 28, 11 PM $ 0.0947
+0.83%
$ 947 million $ 143,517
Jul 28, 10 PM $ 0.0941
-1.07%
$ 941.4 million $ 151,432
Jul 28, 9 PM $ 0.0949
+0.80%
$ 948.9 million $ 154,251
Jul 28, 8 PM $ 0.0939
-0.45%
$ 938.6 million $ 164,122
Jul 28, 7 PM $ 0.0944
-1.19%
$ 944.2 million $ 170,803
Jul 28, 6 PM $ 0.0946
+0.91%
$ 946.2 million $ 171,983
Jul 28, 5 PM $ 0.0934
-0.29%
$ 934.1 million $ 169,310
Jul 28, 4 PM $ 0.0937
-0.52%
$ 936.8 million $ 173,703
Jul 28, 3 PM $ 0.0942
+1.99%
$ 942.2 million $ 175,884
Jul 28, 2 PM $ 0.0925
+0.29%
$ 924.5 million $ 172,927
Jul 28, 1 PM $ 0.0915
-1.08%
$ 915.2 million $ 183,384
Jul 28, 12 PM $ 0.0924
-0.75%
$ 924.2 million $ 182,496
Jul 28, 11 AM $ 0.0935
+1.39%
$ 935.4 million $ 185,181
Jul 28, 10 AM $ 0.0923
+0.34%
$ 922.6 million $ 184,669
Jul 28, 9 AM $ 0.0921
-0.48%
$ 921 million $ 179,662
Jul 28, 8 AM $ 0.093
-0.59%
$ 929.6 million $ 181,718
Jul 28, 7 AM $ 0.0932
-1.03%
$ 932.4 million $ 188,771
Jul 28, 6 AM $ 0.0935
+2.42%
$ 935.4 million $ 185,685
Jul 28, 5 AM $ 0.0913
+0.34%
$ 913.4 million $ 182,803
Jul 28, 4 AM $ 0.0913
-0.17%
$ 912.9 million $ 183,068
Jul 28, 3 AM $ 0.0915
-0.58%
$ 914.8 million $ 180,855
Jul 28, 2 AM $ 0.0922
+0.27%
$ 921.9 million $ 177,217
Jul 28, 1 AM $ 0.0914
-1.13%
$ 914 million $ 177,503
Jul 28, 12 AM $ 0.0926
-3.10%
$ 926.4 million $ 171,928
Jul 27, 11 PM $ 0.0963
-0.97%
$ 962.5 million $ 165,973
Jul 27, 10 PM $ 0.0979
-0.21%
$ 979 million $ 157,614
Jul 27, 9 PM $ 0.0979
-0.57%
$ 979.5 million $ 156,308
Jul 27, 8 PM $ 0.0978
-0.15%
$ 977.9 million $ 146,709
Jul 27, 7 PM $ 0.098
+0.80%
$ 979.6 million $ 141,742
Jul 27, 6 PM $ 0.0973
-1.45%
$ 973.1 million $ 139,078
Jul 27, 5 PM $ 0.0986
-1.44%
$ 986 million $ 133,378
Jul 27, 4 PM $ 0.1
+1.55%
$ 1 billion $ 134,406
Jul 27, 3 PM $ 0.0986
-0.32%
$ 985.9 million $ 133,807
Jul 27, 2 PM $ 0.0986
-2.79%
$ 986.2 million $ 135,496
Jul 27, 1 PM $ 0.102
-1.37%
$ 1.02 billion $ 125,389
Jul 27, 12 PM $ 0.103
-0.35%
$ 1.03 billion $ 120,405
Jul 27, 11 AM $ 0.104
-0.24%
$ 1.04 billion $ 117,778