SLIMEX Historical Data

SLX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00133
+0.07%
$ 13.29 million $ 612,939
Jun 1, 7 AM $ 0.00133
-0.44%
$ 13.26 million $ 615,546
Jun 1, 6 AM $ 0.00133
+1.21%
$ 13.32 million $ 612,035
Jun 1, 5 AM $ 0.00132
+0.58%
$ 13.15 million $ 606,525
Jun 1, 4 AM $ 0.00131
+0.27%
$ 13.08 million $ 607,633
Jun 1, 3 AM $ 0.0013
+0.22%
$ 13.04 million $ 596,676
Jun 1, 2 AM $ 0.00131
+5.93%
$ 13.08 million $ 586,388
Jun 1, 1 AM $ 0.00123
+0.12%
$ 12.34 million $ 489,754
Jun 1, 12 AM $ 0.00123
-0.07%
$ 12.33 million $ 505,263
May 31, 11 PM $ 0.00123
+0.08%
$ 12.33 million $ 515,537
May 31, 10 PM $ 0.00123
-0.02%
$ 12.33 million $ 516,880
May 31, 9 PM $ 0.00123
+0.04%
$ 12.34 million $ 538,841
May 31, 8 PM $ 0.00123
-0.04%
$ 12.33 million $ 560,348
May 31, 7 PM $ 0.00123
+0.00%
$ 12.33 million $ 570,367
May 31, 6 PM $ 0.00123
-0.10%
$ 12.33 million $ 556,265
May 31, 5 PM $ 0.00123
+0.10%
$ 12.34 million $ 553,270
May 31, 4 PM $ 0.00123
+0.35%
$ 12.33 million $ 554,119
May 31, 3 PM $ 0.00123
+0.06%
$ 12.28 million $ 566,370
May 31, 2 PM $ 0.00123
+0.10%
$ 12.28 million $ 573,687
May 31, 1 PM $ 0.00123
-0.14%
$ 12.26 million $ 569,367
May 31, 12 PM $ 0.00123
+0.06%
$ 12.28 million $ 582,477
May 31, 11 AM $ 0.00123
-0.02%
$ 12.27 million $ 601,710
May 31, 10 AM $ 0.00123
+0.01%
$ 12.27 million $ 601,702
May 31, 9 AM $ 0.00123
-0.15%
$ 12.27 million $ 597,751
May 31, 8 AM $ 0.00123
+0.08%
$ 12.29 million $ 597,567
May 31, 7 AM $ 0.00123
-0.13%
$ 12.27 million $ 610,628
May 31, 6 AM $ 0.00123
+0.09%
$ 12.28 million $ 603,011
May 31, 5 AM $ 0.00123
+0.49%
$ 12.28 million $ 587,466
May 31, 4 AM $ 0.00122
-0.40%
$ 12.22 million $ 583,427
May 31, 3 AM $ 0.00123
-0.10%
$ 12.27 million $ 589,273
May 31, 2 AM $ 0.00123
+0.01%
$ 12.28 million $ 593,501
May 31, 1 AM $ 0.00123
+0.47%
$ 12.28 million $ 603,171
May 31, 12 AM $ 0.00122
-0.15%
$ 12.23 million $ 597,767
May 30, 11 PM $ 0.00123
-0.11%
$ 12.25 million $ 583,882
May 30, 10 PM $ 0.00123
+0.02%
$ 12.26 million $ 579,893
May 30, 9 PM $ 0.00123
-0.08%
$ 12.26 million $ 558,059
May 30, 8 PM $ 0.00123
+0.09%
$ 12.27 million $ 536,280
May 30, 7 PM $ 0.00123
-0.07%
$ 12.27 million $ 527,231
May 30, 6 PM $ 0.00123
-0.48%
$ 12.28 million $ 530,881
May 30, 5 PM $ 0.00123
+0.06%
$ 12.34 million $ 552,887
May 30, 4 PM $ 0.00123
+0.04%
$ 12.35 million $ 564,667
May 30, 3 PM $ 0.00123
+0.03%
$ 12.34 million $ 548,600
May 30, 2 PM $ 0.00123
-0.07%
$ 12.35 million $ 548,160
May 30, 1 PM $ 0.00123
+0.01%
$ 12.35 million $ 545,861
May 30, 12 PM $ 0.00124
+0.07%
$ 12.36 million $ 524,636
May 30, 11 AM $ 0.00124
-0.02%
$ 12.36 million $ 509,396
May 30, 10 AM $ 0.00124
+0.09%
$ 12.36 million $ 500,329
May 30, 9 AM $ 0.00123
+0.09%
$ 12.35 million $ 500,436
May 30, 8 AM $ 0.00123
+0.04%
$ 12.34 million $ 505,124
May 30, 7 AM $ 0.00123
+0.09%
$ 12.33 million $ 486,275