SLIMEX Historical Data

SLX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00133
-0.32%
$ 13.31 million $ 250,019
Jun 3, 8 AM $ 0.00134
+0.66%
$ 13.35 million $ 247,452
Jun 3, 7 AM $ 0.00133
-0.27%
$ 13.26 million $ 245,417
Jun 3, 6 AM $ 0.00133
-1.70%
$ 13.27 million $ 246,991
Jun 3, 5 AM $ 0.00135
+1.21%
$ 13.49 million $ 250,469
Jun 3, 4 AM $ 0.00133
-0.22%
$ 13.33 million $ 251,069
Jun 3, 3 AM $ 0.00134
+0.60%
$ 13.36 million $ 252,054
Jun 3, 2 AM $ 0.00133
-0.79%
$ 13.28 million $ 250,389
Jun 3, 1 AM $ 0.00134
+0.43%
$ 13.39 million $ 250,370
Jun 3, 12 AM $ 0.00133
+0.26%
$ 13.33 million $ 249,156
Jun 2, 11 PM $ 0.00133
+0.10%
$ 13.3 million $ 248,361
Jun 2, 10 PM $ 0.00133
-0.17%
$ 13.3 million $ 249,565
Jun 2, 9 PM $ 0.00133
-0.02%
$ 13.32 million $ 250,179
Jun 2, 8 PM $ 0.00133
+0.02%
$ 13.32 million $ 251,527
Jun 2, 7 PM $ 0.00133
+0.32%
$ 13.32 million $ 251,784
Jun 2, 6 PM $ 0.00133
+0.16%
$ 13.27 million $ 251,313
Jun 2, 5 PM $ 0.00133
-0.15%
$ 13.25 million $ 251,820
Jun 2, 4 PM $ 0.00133
-0.23%
$ 13.27 million $ 256,330
Jun 2, 3 PM $ 0.00133
+0.59%
$ 13.35 million $ 267,731
Jun 2, 2 PM $ 0.00133
-0.78%
$ 13.29 million $ 331,432
Jun 2, 1 PM $ 0.00134
-0.37%
$ 13.4 million $ 407,131
Jun 2, 12 PM $ 0.00134
-0.15%
$ 13.45 million $ 431,525
Jun 2, 11 AM $ 0.00135
+0.72%
$ 13.47 million $ 453,700
Jun 2, 10 AM $ 0.00134
+0.36%
$ 13.38 million $ 471,485
Jun 2, 9 AM $ 0.00133
-0.31%
$ 13.34 million $ 483,276
Jun 2, 8 AM $ 0.00134
+0.29%
$ 13.44 million $ 493,452
Jun 2, 7 AM $ 0.00134
-0.18%
$ 13.43 million $ 240,438
Jun 2, 6 AM $ 0.00135
-0.05%
$ 13.45 million $ 244,079
Jun 2, 5 AM $ 0.00135
-0.45%
$ 13.46 million $ 258,696
Jun 2, 4 AM $ 0.00135
+0.42%
$ 13.52 million $ 263,298
Jun 2, 3 AM $ 0.00135
-0.25%
$ 13.46 million $ 265,884
Jun 2, 2 AM $ 0.00135
+0.46%
$ 13.5 million $ 270,433
Jun 2, 1 AM $ 0.00134
-0.32%
$ 13.43 million $ 351,603
Jun 2, 12 AM $ 0.00135
-0.03%
$ 13.47 million $ 351,615
Jun 1, 11 PM $ 0.00135
-0.20%
$ 13.48 million $ 350,853
Jun 1, 10 PM $ 0.00135
+0.00%
$ 13.5 million $ 348,727
Jun 1, 9 PM $ 0.00135
-0.01%
$ 13.5 million $ 348,643
Jun 1, 8 PM $ 0.00135
+0.08%
$ 13.51 million $ 348,832
Jun 1, 7 PM $ 0.00135
+0.31%
$ 13.5 million $ 349,156
Jun 1, 6 PM $ 0.00135
+0.30%
$ 13.46 million $ 349,167
Jun 1, 5 PM $ 0.00134
-0.07%
$ 13.43 million $ 347,231
Jun 1, 4 PM $ 0.00134
+0.30%
$ 13.43 million $ 337,581
Jun 1, 3 PM $ 0.00134
-3.53%
$ 13.39 million $ 324,531
Jun 1, 2 PM $ 0.00139
+5.06%
$ 13.89 million $ 303,824
Jun 1, 1 PM $ 0.00132
-0.01%
$ 13.24 million $ 616,621
Jun 1, 12 PM $ 0.00132
-0.22%
$ 13.24 million $ 616,342
Jun 1, 11 AM $ 0.00133
+0.22%
$ 13.28 million $ 616,107
Jun 1, 10 AM $ 0.00132
-0.12%
$ 13.25 million $ 616,054
Jun 1, 9 AM $ 0.00133
-0.16%
$ 13.26 million $ 613,493
Jun 1, 8 AM $ 0.00133
+0.07%
$ 13.29 million $ 612,939