SLIMEX Historical Data

SLX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.0828
-1.57%
$ 827.7 million $ 145,530
Jul 31, 12 PM $ 0.084
+0.14%
$ 840.5 million $ 139,728
Jul 31, 11 AM $ 0.0839
-0.86%
$ 839.4 million $ 138,775
Jul 31, 10 AM $ 0.0848
+1.65%
$ 847.7 million $ 132,065
Jul 31, 9 AM $ 0.0833
-0.55%
$ 833.2 million $ 130,113
Jul 31, 8 AM $ 0.0842
-3.66%
$ 841.8 million $ 126,978
Jul 31, 7 AM $ 0.0871
+0.50%
$ 871.2 million $ 120,515
Jul 31, 6 AM $ 0.0868
+0.80%
$ 868.4 million $ 123,514
Jul 31, 5 AM $ 0.0859
+2.49%
$ 858.9 million $ 122,534
Jul 31, 4 AM $ 0.0836
+0.02%
$ 836.4 million $ 126,497
Jul 31, 3 AM $ 0.0837
-0.05%
$ 837 million $ 135,670
Jul 31, 2 AM $ 0.0838
-0.97%
$ 837.8 million $ 139,982
Jul 31, 1 AM $ 0.0846
-0.84%
$ 846.1 million $ 137,736
Jul 31, 12 AM $ 0.0852
-0.71%
$ 852.1 million $ 140,969
Jul 30, 11 PM $ 0.0864
+0.20%
$ 864.1 million $ 152,217
Jul 30, 10 PM $ 0.0866
-0.47%
$ 865.8 million $ 157,010
Jul 30, 9 PM $ 0.0872
+0.57%
$ 871.5 million $ 158,446
Jul 30, 8 PM $ 0.0867
-0.95%
$ 866.6 million $ 162,450
Jul 30, 7 PM $ 0.0874
+0.24%
$ 873.9 million $ 168,253
Jul 30, 6 PM $ 0.087
+0.35%
$ 869.7 million $ 170,203
Jul 30, 5 PM $ 0.0867
-0.25%
$ 866.6 million $ 175,372
Jul 30, 4 PM $ 0.0872
+0.18%
$ 871.5 million $ 174,305
Jul 30, 3 PM $ 0.087
+0.10%
$ 869.8 million $ 176,726
Jul 30, 2 PM $ 0.087
-0.79%
$ 869.9 million $ 180,681
Jul 30, 1 PM $ 0.0873
+0.00%
$ 873.5 million $ 186,551
Jul 30, 12 PM $ 0.0869
+0.09%
$ 868.8 million $ 189,292
Jul 30, 11 AM $ 0.0868
+0.00%
$ 868.4 million $ 194,200
Jul 30, 10 AM $ 0.0869
-0.46%
$ 868.6 million $ 194,023
Jul 30, 9 AM $ 0.087
-0.24%
$ 870.2 million $ 199,807
Jul 30, 8 AM $ 0.0874
+1.29%
$ 873.7 million $ 204,519
Jul 30, 7 AM $ 0.0864
+0.42%
$ 864.4 million $ 209,017
Jul 30, 6 AM $ 0.0861
-0.96%
$ 860.5 million $ 209,637
Jul 30, 5 AM $ 0.0869
+0.40%
$ 868.7 million $ 207,664
Jul 30, 4 AM $ 0.0862
-3.18%
$ 862 million $ 206,744
Jul 30, 3 AM $ 0.089
+0.07%
$ 890.3 million $ 204,002
Jul 30, 2 AM $ 0.0892
-0.56%
$ 891.9 million $ 209,647
Jul 30, 1 AM $ 0.0897
+1.34%
$ 897 million $ 228,810
Jul 30, 12 AM $ 0.0882
-3.12%
$ 882.2 million $ 232,393
Jul 29, 11 PM $ 0.0912
-0.27%
$ 912.3 million $ 217,616
Jul 29, 10 PM $ 0.0915
-0.74%
$ 915 million $ 216,001
Jul 29, 9 PM $ 0.0916
+0.07%
$ 915.5 million $ 215,271
Jul 29, 8 PM $ 0.0914
+0.44%
$ 914.3 million $ 210,731
Jul 29, 7 PM $ 0.0913
-1.84%
$ 913.1 million $ 198,859
Jul 29, 6 PM $ 0.093
-0.91%
$ 930.3 million $ 198,339
Jul 29, 5 PM $ 0.0923
+0.84%
$ 922.6 million $ 198,046
Jul 29, 4 PM $ 0.0912
-1.55%
$ 911.7 million $ 193,465
Jul 29, 3 PM $ 0.0925
-2.29%
$ 924.7 million $ 190,091
Jul 29, 2 PM $ 0.0946
+0.71%
$ 946.1 million $ 189,625
Jul 29, 1 PM $ 0.0934
+1.48%
$ 933.5 million $ 182,664
Jul 29, 12 PM $ 0.092
+0.09%
$ 919.8 million $ 179,555