SLIMEX Historical Data

SLX Page 6
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.00123
+0.10%
$ 12.28 million $ 90,762
4:26 PM $ 0.00123
+0.00%
$ 12.28 million $ 90,831
4:25 PM $ 0.00123
-0.10%
$ 12.28 million $ 90,792
4:24 PM $ 0.00123
+0.14%
$ 12.28 million $ 90,799
4:23 PM $ 0.00123
+0.01%
$ 12.28 million $ 90,799
4:22 PM $ 0.00123
-0.04%
$ 12.28 million $ 90,849
4:21 PM $ 0.00123
+0.09%
$ 12.28 million $ 90,857
4:20 PM $ 0.00123
-0.04%
$ 12.28 million $ 90,840
4:19 PM $ 0.00123
+0.00%
$ 12.26 million $ 90,840
4:18 PM $ 0.00123
-0.05%
$ 12.26 million $ 90,862
4:17 PM $ 0.00123
+0.00%
$ 12.26 million $ 90,887
4:16 PM $ 0.00123
+0.01%
$ 12.26 million $ 90,969
4:15 PM $ 0.00123
+0.04%
$ 12.26 million $ 90,969
4:14 PM $ 0.00123
+0.01%
$ 12.28 million $ 90,886
4:13 PM $ 0.00123
+0.04%
$ 12.28 million $ 90,847
4:12 PM $ 0.00123
+0.05%
$ 12.28 million $ 90,847
4:11 PM $ 0.00123
+0.00%
$ 12.28 million $ 90,924
4:10 PM $ 0.00123
+0.00%
$ 12.28 million $ 91,310
4:09 PM $ 0.00123
+0.00%
$ 12.29 million $ 91,310
4:08 PM $ 0.00123
+0.09%
$ 12.29 million $ 91,323
4:07 PM $ 0.00123
+0.00%
$ 12.29 million $ 91,255
4:06 PM $ 0.00123
+0.00%
$ 12.29 million $ 91,255
4:05 PM $ 0.00123
-0.14%
$ 12.29 million $ 91,280
4:04 PM $ 0.00123
+0.24%
$ 12.27 million $ 91,218
4:03 PM $ 0.00122
-0.14%
$ 12.27 million $ 91,305
4:02 PM $ 0.00123
+0.00%
$ 12.27 million $ 91,284
4:01 PM $ 0.00123
+0.00%
$ 12.27 million $ 91,284
4:00 PM $ 0.00123
+0.00%
$ 12.27 million $ 91,302
3:59 PM $ 0.00123
+0.10%
$ 12.26 million $ 91,286
3:58 PM $ 0.00122
-0.28%
$ 12.26 million $ 91,364
3:57 PM $ 0.00123
+0.23%
$ 12.26 million $ 91,272
3:56 PM $ 0.00123
-0.09%
$ 12.26 million $ 91,290
3:55 PM $ 0.00123
+0.14%
$ 12.26 million $ 91,290
3:54 PM $ 0.00122
+0.00%
$ 12.25 million $ 91,301
3:53 PM $ 0.00122
-0.28%
$ 12.25 million $ 91,454
3:52 PM $ 0.00123
+0.04%
$ 12.25 million $ 91,452
3:51 PM $ 0.00123
+0.04%
$ 12.25 million $ 91,440
3:50 PM $ 0.00123
+0.05%
$ 12.25 million $ 91,440
3:49 PM $ 0.00123
-0.04%
$ 12.27 million $ 91,433
3:48 PM $ 0.00123
+0.04%
$ 12.27 million $ 91,440
3:47 PM $ 0.00123
+0.00%
$ 12.27 million $ 91,440
3:46 PM $ 0.00122
+0.00%
$ 12.27 million $ 91,302
3:45 PM $ 0.00123
+0.09%
$ 12.27 million $ 91,311
3:44 PM $ 0.00122
-0.14%
$ 12.24 million $ 91,449
3:43 PM $ 0.00123
+0.00%
$ 12.24 million $ 91,482
3:42 PM $ 0.00123
+0.00%
$ 12.24 million $ 91,482
3:41 PM $ 0.00122
+0.00%
$ 12.24 million $ 91,450
3:40 PM $ 0.00122
-0.09%
$ 12.24 million $ 91,442
3:39 PM $ 0.00123
+0.05%
$ 12.26 million $ 91,408
3:38 PM $ 0.00122
-0.01%
$ 12.26 million $ 91,449