SLIMEX Historical Data

SLX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00119
+0.30%
$ 11.92 million $ 238,668
Jun 5, 9 AM $ 0.00118
-0.22%
$ 11.83 million $ 236,603
Jun 5, 8 AM $ 0.00118
-0.54%
$ 11.82 million $ 238,943
Jun 5, 7 AM $ 0.00119
+0.62%
$ 11.89 million $ 240,098
Jun 5, 6 AM $ 0.00118
+0.06%
$ 11.81 million $ 239,471
Jun 5, 5 AM $ 0.00118
+0.24%
$ 11.81 million $ 238,894
Jun 5, 4 AM $ 0.00118
-0.44%
$ 11.79 million $ 259,091
Jun 5, 3 AM $ 0.00118
+0.08%
$ 11.8 million $ 267,808
Jun 5, 2 AM $ 0.00118
+0.20%
$ 11.83 million $ 268,559
Jun 5, 1 AM $ 0.00118
+0.32%
$ 11.8 million $ 266,414
Jun 5, 12 AM $ 0.00118
+0.05%
$ 11.77 million $ 266,009
Jun 4, 11 PM $ 0.00118
-0.59%
$ 11.76 million $ 266,002
Jun 4, 10 PM $ 0.00118
-0.28%
$ 11.81 million $ 265,346
Jun 4, 9 PM $ 0.00118
+0.85%
$ 11.85 million $ 264,579
Jun 4, 8 PM $ 0.00117
-0.42%
$ 11.75 million $ 266,104
Jun 4, 7 PM $ 0.00118
+0.34%
$ 11.8 million $ 266,969
Jun 4, 6 PM $ 0.00119
-0.05%
$ 11.86 million $ 268,181
Jun 4, 5 PM $ 0.00119
+0.63%
$ 11.86 million $ 269,115
Jun 4, 4 PM $ 0.00118
-0.58%
$ 11.79 million $ 268,455
Jun 4, 3 PM $ 0.00119
+0.62%
$ 11.85 million $ 266,524
Jun 4, 2 PM $ 0.00118
-0.14%
$ 11.79 million $ 283,616
Jun 4, 1 PM $ 0.00118
+0.87%
$ 11.79 million $ 283,710
Jun 4, 12 PM $ 0.00117
+0.21%
$ 11.68 million $ 278,182
Jun 4, 11 AM $ 0.00116
-0.41%
$ 11.63 million $ 277,782
Jun 4, 10 AM $ 0.00117
-0.47%
$ 11.68 million $ 280,023
Jun 4, 9 AM $ 0.00117
-0.29%
$ 11.74 million $ 282,361
Jun 4, 8 AM $ 0.00118
+0.07%
$ 11.77 million $ 283,260
Jun 4, 7 AM $ 0.00118
+0.29%
$ 11.76 million $ 281,004
Jun 4, 6 AM $ 0.00117
+0.39%
$ 11.73 million $ 278,117
Jun 4, 5 AM $ 0.00117
-10.00%
$ 11.68 million $ 276,796
Jun 4, 4 AM $ 0.0013
-0.18%
$ 12.98 million $ 263,611
Jun 4, 3 AM $ 0.0013
+0.10%
$ 13.02 million $ 255,794
Jun 4, 2 AM $ 0.0013
-0.34%
$ 13.01 million $ 258,883
Jun 4, 1 AM $ 0.0013
-0.25%
$ 12.98 million $ 261,052
Jun 4, 12 AM $ 0.00131
+0.49%
$ 13.06 million $ 263,564
Jun 3, 11 PM $ 0.0013
-0.36%
$ 13.01 million $ 266,128
Jun 3, 10 PM $ 0.00131
+0.92%
$ 13.06 million $ 269,441
Jun 3, 9 PM $ 0.0013
+0.22%
$ 13.03 million $ 270,705
Jun 3, 8 PM $ 0.00129
-0.77%
$ 12.95 million $ 268,614
Jun 3, 7 PM $ 0.0013
+0.54%
$ 13.05 million $ 268,510
Jun 3, 6 PM $ 0.0013
-0.38%
$ 12.98 million $ 269,534
Jun 3, 5 PM $ 0.0013
+0.05%
$ 13.03 million $ 271,046
Jun 3, 4 PM $ 0.0013
-0.11%
$ 13.03 million $ 271,213
Jun 3, 3 PM $ 0.0013
-2.67%
$ 13.04 million $ 269,833
Jun 3, 2 PM $ 0.00134
+0.22%
$ 13.43 million $ 251,777
Jun 3, 1 PM $ 0.00133
+0.34%
$ 13.34 million $ 253,585
Jun 3, 12 PM $ 0.00133
+0.02%
$ 13.29 million $ 251,008
Jun 3, 11 AM $ 0.00133
-0.20%
$ 13.29 million $ 251,015
Jun 3, 10 AM $ 0.00133
+0.06%
$ 13.32 million $ 250,842
Jun 3, 9 AM $ 0.00133
-0.32%
$ 13.31 million $ 250,019