SLIMEX Historical Data

SLX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.0831
+0.97%
$ 831 million $ 88,756
Aug 2, 1 PM $ 0.0824
-0.98%
$ 824.3 million $ 96,350
Aug 2, 12 PM $ 0.0832
+0.41%
$ 832.3 million $ 95,177
Aug 2, 11 AM $ 0.083
-2.55%
$ 830 million $ 91,974
Aug 2, 10 AM $ 0.0843
+0.67%
$ 842.8 million $ 91,277
Aug 2, 9 AM $ 0.0836
-0.06%
$ 836 million $ 92,568
Aug 2, 8 AM $ 0.0839
-0.43%
$ 839.4 million $ 90,337
Aug 2, 7 AM $ 0.0841
+0.47%
$ 840.6 million $ 91,944
Aug 2, 6 AM $ 0.0834
+0.13%
$ 834.4 million $ 85,078
Aug 2, 5 AM $ 0.0834
-0.61%
$ 833.9 million $ 87,915
Aug 2, 4 AM $ 0.0839
+0.82%
$ 839.4 million $ 89,038
Aug 2, 3 AM $ 0.0834
-0.54%
$ 834.3 million $ 97,485
Aug 2, 2 AM $ 0.0841
-0.05%
$ 841.1 million $ 102,287
Aug 2, 1 AM $ 0.0842
-0.09%
$ 841.5 million $ 104,259
Aug 2, 12 AM $ 0.0847
+1.00%
$ 847.4 million $ 101,636
Aug 1, 11 PM $ 0.084
-0.26%
$ 839.7 million $ 98,606
Aug 1, 10 PM $ 0.0841
+0.24%
$ 841.2 million $ 103,178
Aug 1, 9 PM $ 0.0838
-0.01%
$ 838.5 million $ 106,034
Aug 1, 8 PM $ 0.0834
+0.31%
$ 834.2 million $ 103,221
Aug 1, 7 PM $ 0.0832
+0.23%
$ 831.8 million $ 104,155
Aug 1, 6 PM $ 0.0826
-0.66%
$ 826.4 million $ 105,637
Aug 1, 5 PM $ 0.0832
-1.74%
$ 832.1 million $ 103,163
Aug 1, 4 PM $ 0.0845
-0.11%
$ 845.1 million $ 104,171
Aug 1, 3 PM $ 0.0845
-0.96%
$ 845.1 million $ 107,314
Aug 1, 2 PM $ 0.0851
+1.31%
$ 851.2 million $ 108,152
Aug 1, 1 PM $ 0.0839
+0.97%
$ 839.2 million $ 105,760
Aug 1, 12 PM $ 0.0834
+0.10%
$ 833.7 million $ 117,287
Aug 1, 11 AM $ 0.0834
+0.88%
$ 834.3 million $ 120,467
Aug 1, 10 AM $ 0.0829
-1.01%
$ 829.2 million $ 124,937
Aug 1, 9 AM $ 0.0836
-1.01%
$ 835.9 million $ 127,514
Aug 1, 8 AM $ 0.0846
+1.39%
$ 845.6 million $ 133,373
Aug 1, 7 AM $ 0.0836
-0.13%
$ 835.8 million $ 141,022
Aug 1, 6 AM $ 0.0838
-0.20%
$ 838 million $ 147,469
Aug 1, 5 AM $ 0.0837
-0.74%
$ 836.7 million $ 153,230
Aug 1, 4 AM $ 0.0843
+0.29%
$ 843.1 million $ 158,544
Aug 1, 3 AM $ 0.0841
-0.49%
$ 840.8 million $ 152,575
Aug 1, 2 AM $ 0.0845
+1.56%
$ 844.9 million $ 147,465
Aug 1, 1 AM $ 0.083
+0.16%
$ 830.5 million $ 146,257
Aug 1, 12 AM $ 0.0831
-0.25%
$ 830.6 million $ 145,526
Jul 31, 11 PM $ 0.0831
+0.27%
$ 830.8 million $ 147,674
Jul 31, 10 PM $ 0.0828
+0.88%
$ 827.5 million $ 143,779
Jul 31, 9 PM $ 0.0822
-0.10%
$ 821.7 million $ 141,956
Jul 31, 8 PM $ 0.0822
+0.70%
$ 822.4 million $ 143,089
Jul 31, 7 PM $ 0.0819
-0.38%
$ 818.6 million $ 146,013
Jul 31, 6 PM $ 0.0822
-1.12%
$ 822.4 million $ 145,531
Jul 31, 5 PM $ 0.0832
+0.45%
$ 831.7 million $ 147,593
Jul 31, 4 PM $ 0.083
+0.44%
$ 829.7 million $ 150,327
Jul 31, 3 PM $ 0.0827
-1.10%
$ 826.5 million $ 147,393
Jul 31, 2 PM $ 0.0836
+0.54%
$ 835.7 million $ 147,804
Jul 31, 1 PM $ 0.0828
-1.57%
$ 827.7 million $ 145,530