SLIMEX Historical Data

SLX Page 5
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.077
+0.00%
$ 770.2 million $ 73,507
7:02 AM $ 0.0768
+0.00%
$ 767.7 million $ 73,670
6:57 AM $ 0.077
+0.00%
$ 769.7 million $ 74,042
6:52 AM $ 0.0769
+0.00%
$ 769.4 million $ 74,086
6:47 AM $ 0.0764
+0.00%
$ 763.9 million $ 73,067
6:42 AM $ 0.0765
+0.00%
$ 764.7 million $ 72,986
6:37 AM $ 0.0768
+0.00%
$ 768.3 million $ 72,936
6:32 AM $ 0.0769
+0.00%
$ 768.5 million $ 72,935
6:27 AM $ 0.0769
+0.00%
$ 769.3 million $ 72,953
6:22 AM $ 0.0769
+0.00%
$ 769.3 million $ 72,977
6:17 AM $ 0.0771
+0.00%
$ 771.2 million $ 72,991
6:12 AM $ 0.0771
+0.00%
$ 771 million $ 72,958
6:07 AM $ 0.0773
+0.00%
$ 773.1 million $ 72,876
6:02 AM $ 0.077
+0.00%
$ 770.1 million $ 73,197
5:57 AM $ 0.0769
+0.00%
$ 768.8 million $ 73,396
5:52 AM $ 0.0765
+0.00%
$ 764.9 million $ 73,594
5:47 AM $ 0.0768
+0.00%
$ 768.1 million $ 73,847
5:42 AM $ 0.0761
+0.00%
$ 761.3 million $ 72,899
5:37 AM $ 0.0761
+0.00%
$ 761.4 million $ 72,972
5:32 AM $ 0.0765
+0.00%
$ 765.1 million $ 72,824
5:27 AM $ 0.0767
+0.00%
$ 766.7 million $ 72,815
5:22 AM $ 0.0767
+0.00%
$ 766.7 million $ 72,815
5:17 AM $ 0.0769
+0.00%
$ 768.7 million $ 72,474
5:12 AM $ 0.0766
+0.00%
$ 766.1 million $ 72,380
5:07 AM $ 0.0767
+0.00%
$ 766.9 million $ 72,742
5:02 AM $ 0.0767
+0.00%
$ 766.6 million $ 72,759
4:57 AM $ 0.077
+0.00%
$ 770.5 million $ 72,185
4:52 AM $ 0.0768
+0.00%
$ 768.4 million $ 72,137
4:47 AM $ 0.0771
+0.00%
$ 771.5 million $ 72,343
4:42 AM $ 0.0772
+0.00%
$ 771.8 million $ 72,320
4:37 AM $ 0.077
+0.00%
$ 770.4 million $ 72,336
4:32 AM $ 0.0771
+0.00%
$ 770.9 million $ 73,127
4:27 AM $ 0.0771
+0.00%
$ 771.4 million $ 73,096
4:22 AM $ 0.0774
+0.00%
$ 773.5 million $ 73,085
4:17 AM $ 0.0773
+0.00%
$ 772.6 million $ 73,087
4:12 AM $ 0.0771
+0.00%
$ 771.3 million $ 73,121
4:07 AM $ 0.0773
+0.00%
$ 773.1 million $ 73,871
4:02 AM $ 0.077
+0.00%
$ 769.9 million $ 74,640
3:57 AM $ 0.077
+0.00%
$ 770.3 million $ 74,731
3:52 AM $ 0.0769
+0.00%
$ 769.2 million $ 74,959
3:47 AM $ 0.0768
+0.00%
$ 768.4 million $ 74,967
3:42 AM $ 0.077
+0.00%
$ 769.7 million $ 75,015
3:37 AM $ 0.077
+0.00%
$ 770 million $ 75,164
3:32 AM $ 0.077
+0.00%
$ 770 million $ 75,171
3:27 AM $ 0.077
+0.00%
$ 769.9 million $ 75,350
3:22 AM $ 0.0771
+0.00%
$ 771 million $ 75,364
3:17 AM $ 0.077
+0.00%
$ 769.8 million $ 75,329
3:12 AM $ 0.0771
+0.00%
$ 771.3 million $ 75,431
3:07 AM $ 0.0775
+0.00%
$ 774.6 million $ 75,309
3:02 AM $ 0.0775
+0.00%
$ 774.9 million $ 75,322