SLIMEX Historical Data

SLX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00123
+0.20%
$ 12.28 million $ 239,225
Jun 7, 9 AM $ 0.00123
+0.41%
$ 12.3 million $ 243,383
Jun 7, 8 AM $ 0.00122
-0.48%
$ 12.25 million $ 243,507
Jun 7, 7 AM $ 0.00123
+0.29%
$ 12.31 million $ 262,824
Jun 7, 6 AM $ 0.00122
+0.07%
$ 12.24 million $ 262,674
Jun 7, 5 AM $ 0.00123
+0.71%
$ 12.29 million $ 264,668
Jun 7, 4 AM $ 0.00122
-0.50%
$ 12.23 million $ 267,878
Jun 7, 3 AM $ 0.00123
+0.12%
$ 12.27 million $ 269,850
Jun 7, 2 AM $ 0.00123
+0.10%
$ 12.25 million $ 276,504
Jun 7, 1 AM $ 0.00122
-0.24%
$ 12.21 million $ 287,404
Jun 7, 12 AM $ 0.00122
-0.32%
$ 12.23 million $ 289,318
Jun 6, 11 PM $ 0.00123
+0.57%
$ 12.27 million $ 288,696
Jun 6, 10 PM $ 0.00122
+0.25%
$ 12.25 million $ 289,540
Jun 6, 9 PM $ 0.00122
-0.59%
$ 12.22 million $ 290,870
Jun 6, 8 PM $ 0.00123
+0.66%
$ 12.27 million $ 290,517
Jun 6, 7 PM $ 0.00122
+0.08%
$ 12.19 million $ 290,753
Jun 6, 6 PM $ 0.00122
-0.40%
$ 12.23 million $ 292,696
Jun 6, 5 PM $ 0.00123
+0.84%
$ 12.27 million $ 295,737
Jun 6, 4 PM $ 0.00122
+0.47%
$ 12.23 million $ 296,293
Jun 6, 3 PM $ 0.00122
-0.40%
$ 12.17 million $ 298,546
Jun 6, 2 PM $ 0.00122
-0.53%
$ 12.22 million $ 298,453
Jun 6, 1 PM $ 0.00123
-0.22%
$ 12.31 million $ 297,291
Jun 6, 12 PM $ 0.00124
-0.09%
$ 12.37 million $ 299,445
Jun 6, 11 AM $ 0.00124
+0.53%
$ 12.37 million $ 301,434
Jun 6, 10 AM $ 0.00123
+0.51%
$ 12.29 million $ 300,934
Jun 6, 9 AM $ 0.00122
+0.16%
$ 12.17 million $ 295,970
Jun 6, 8 AM $ 0.00121
+0.94%
$ 12.14 million $ 293,836
Jun 6, 7 AM $ 0.0012
-0.06%
$ 11.97 million $ 273,668
Jun 6, 6 AM $ 0.0012
-0.23%
$ 11.97 million $ 273,273
Jun 6, 5 AM $ 0.0012
+0.17%
$ 12.01 million $ 272,142
Jun 6, 4 AM $ 0.00119
+1.03%
$ 11.91 million $ 268,974
Jun 6, 3 AM $ 0.00118
+1.31%
$ 11.79 million $ 264,957
Jun 6, 2 AM $ 0.00117
-1.51%
$ 11.66 million $ 255,991
Jun 6, 1 AM $ 0.00118
-0.19%
$ 11.83 million $ 247,332
Jun 6, 12 AM $ 0.00118
+0.41%
$ 11.84 million $ 247,290
Jun 5, 11 PM $ 0.00118
-0.49%
$ 11.79 million $ 245,667
Jun 5, 10 PM $ 0.00118
-1.07%
$ 11.81 million $ 244,418
Jun 5, 9 PM $ 0.00119
+0.01%
$ 11.94 million $ 243,278
Jun 5, 8 PM $ 0.0012
-0.07%
$ 11.96 million $ 242,419
Jun 5, 7 PM $ 0.0012
+0.87%
$ 11.97 million $ 241,573
Jun 5, 6 PM $ 0.00119
+0.10%
$ 11.87 million $ 238,998
Jun 5, 5 PM $ 0.00119
+0.15%
$ 11.86 million $ 236,610
Jun 5, 4 PM $ 0.00118
-1.84%
$ 11.84 million $ 236,144
Jun 5, 3 PM $ 0.00121
+0.92%
$ 12.06 million $ 234,238
Jun 5, 2 PM $ 0.0012
+0.22%
$ 11.96 million $ 234,559
Jun 5, 1 PM $ 0.00118
-0.17%
$ 11.84 million $ 234,477
Jun 5, 12 PM $ 0.00119
-0.44%
$ 11.88 million $ 240,218
Jun 5, 11 AM $ 0.00119
+0.17%
$ 11.94 million $ 240,331
Jun 5, 10 AM $ 0.00119
+0.30%
$ 11.92 million $ 238,668
Jun 5, 9 AM $ 0.00118
-0.22%
$ 11.83 million $ 236,603