SLIMEX Historical Data

SLX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.0772
+0.10%
$ 772 million $ 91,337
Aug 4, 2 PM $ 0.0768
-0.67%
$ 767.9 million $ 103,118
Aug 4, 1 PM $ 0.0771
+0.05%
$ 771.4 million $ 101,839
Aug 4, 12 PM $ 0.0771
-0.41%
$ 771 million $ 101,029
Aug 4, 11 AM $ 0.0772
-0.35%
$ 772.2 million $ 99,824
Aug 4, 10 AM $ 0.0776
+0.99%
$ 776 million $ 103,962
Aug 4, 9 AM $ 0.0776
+1.82%
$ 775.7 million $ 97,744
Aug 4, 8 AM $ 0.0762
-1.12%
$ 762 million $ 102,552
Aug 4, 7 AM $ 0.077
+0.47%
$ 769.8 million $ 111,804
Aug 4, 6 AM $ 0.0758
-0.80%
$ 758.3 million $ 113,199
Aug 4, 5 AM $ 0.0764
+0.49%
$ 764.4 million $ 116,106
Aug 4, 4 AM $ 0.0764
-0.62%
$ 763.5 million $ 118,937
Aug 4, 3 AM $ 0.0772
-0.35%
$ 772.5 million $ 122,785
Aug 4, 2 AM $ 0.0775
+0.23%
$ 774.9 million $ 124,996
Aug 4, 1 AM $ 0.0772
+0.52%
$ 771.9 million $ 129,302
Aug 4, 12 AM $ 0.0768
-0.63%
$ 767.9 million $ 133,789
Aug 3, 11 PM $ 0.0773
+0.10%
$ 773 million $ 135,132
Aug 3, 10 PM $ 0.0775
-0.98%
$ 775.5 million $ 131,092
Aug 3, 9 PM $ 0.0782
+0.12%
$ 782.3 million $ 131,896
Aug 3, 8 PM $ 0.0779
-0.21%
$ 778.6 million $ 132,645
Aug 3, 7 PM $ 0.0783
+0.37%
$ 783 million $ 131,832
Aug 3, 6 PM $ 0.0781
-0.33%
$ 781 million $ 131,858
Aug 3, 5 PM $ 0.0784
+2.07%
$ 784.2 million $ 131,760
Aug 3, 4 PM $ 0.0768
-1.85%
$ 767.9 million $ 131,005
Aug 3, 3 PM $ 0.0787
+2.74%
$ 787.2 million $ 128,664
Aug 3, 2 PM $ 0.0769
+1.30%
$ 768.7 million $ 117,373
Aug 3, 1 PM $ 0.0758
-0.04%
$ 758.1 million $ 115,658
Aug 3, 12 PM $ 0.0757
+0.46%
$ 757.3 million $ 116,011
Aug 3, 11 AM $ 0.0754
-1.40%
$ 754.3 million $ 117,252
Aug 3, 10 AM $ 0.0766
-0.20%
$ 765.6 million $ 115,542
Aug 3, 9 AM $ 0.0766
-0.17%
$ 766.4 million $ 112,738
Aug 3, 8 AM $ 0.077
-1.69%
$ 769.7 million $ 106,969
Aug 3, 7 AM $ 0.0784
-0.31%
$ 783.6 million $ 97,216
Aug 3, 6 AM $ 0.0788
-0.98%
$ 788.3 million $ 99,480
Aug 3, 5 AM $ 0.0795
+0.97%
$ 794.6 million $ 95,604
Aug 3, 4 AM $ 0.0792
-0.63%
$ 791.9 million $ 92,813
Aug 3, 3 AM $ 0.0799
-0.27%
$ 799.2 million $ 87,922
Aug 3, 2 AM $ 0.0801
-0.55%
$ 800.9 million $ 86,913
Aug 3, 1 AM $ 0.0811
+0.45%
$ 810.9 million $ 85,056
Aug 3, 12 AM $ 0.0814
-1.29%
$ 813.5 million $ 83,039
Aug 2, 11 PM $ 0.0827
+0.19%
$ 826.9 million $ 82,779
Aug 2, 10 PM $ 0.0826
-0.85%
$ 826 million $ 81,728
Aug 2, 9 PM $ 0.0833
+0.45%
$ 832.5 million $ 82,063
Aug 2, 8 PM $ 0.083
-0.17%
$ 830.4 million $ 83,730
Aug 2, 7 PM $ 0.0832
+0.27%
$ 831.8 million $ 84,828
Aug 2, 6 PM $ 0.0829
-0.07%
$ 828.6 million $ 85,160
Aug 2, 5 PM $ 0.0829
+0.36%
$ 829 million $ 87,466
Aug 2, 4 PM $ 0.0829
-0.23%
$ 828.6 million $ 87,073
Aug 2, 3 PM $ 0.0832
+0.11%
$ 831.5 million $ 87,418
Aug 2, 2 PM $ 0.0831
+0.97%
$ 831 million $ 88,756