SLIMEX Historical Data

SLX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.00331
-0.19%
$ 33.14 million $ 722,694
Mar 24, 7 PM $ 0.00332
+0.21%
$ 33.21 million $ 745,251
Mar 24, 6 PM $ 0.00331
-0.21%
$ 33.14 million $ 749,191
Mar 24, 5 PM $ 0.00332
+0.07%
$ 33.21 million $ 753,626
Mar 24, 4 PM $ 0.00332
-0.06%
$ 33.18 million $ 749,079
Mar 24, 3 PM $ 0.00332
+0.31%
$ 33.2 million $ 742,641
Mar 24, 2 PM $ 0.00331
+0.07%
$ 33.1 million $ 748,548
Mar 24, 1 PM $ 0.00331
-0.07%
$ 33.07 million $ 738,426
Mar 24, 12 PM $ 0.00331
+0.03%
$ 33.1 million $ 724,762
Mar 24, 11 AM $ 0.00331
-0.12%
$ 33.09 million $ 714,017
Mar 24, 10 AM $ 0.00331
-0.06%
$ 33.13 million $ 721,435
Mar 24, 9 AM $ 0.00331
+0.04%
$ 33.15 million $ 716,047
Mar 24, 8 AM $ 0.00331
+0.01%
$ 33.11 million $ 693,891
Mar 24, 7 AM $ 0.00331
+0.00%
$ 33.11 million $ 667,519
Mar 24, 6 AM $ 0.00331
+0.00%
$ 33.1 million $ 657,249
Mar 24, 5 AM $ 0.00331
+0.04%
$ 33.12 million $ 655,331
Mar 24, 4 AM $ 0.00331
-0.10%
$ 33.1 million $ 640,309
Mar 24, 3 AM $ 0.00331
-0.05%
$ 33.13 million $ 640,079
Mar 24, 2 AM $ 0.00331
+0.08%
$ 33.13 million $ 641,316
Mar 24, 1 AM $ 0.00331
+0.06%
$ 33.11 million $ 641,338
Mar 24, 12 AM $ 0.00331
-0.28%
$ 33.08 million $ 630,801
Mar 23, 11 PM $ 0.00332
+0.28%
$ 33.18 million $ 627,910
Mar 23, 10 PM $ 0.00331
-0.18%
$ 33.08 million $ 640,287
Mar 23, 9 PM $ 0.00331
+0.14%
$ 33.15 million $ 649,837
Mar 23, 8 PM $ 0.00331
+0.01%
$ 33.1 million $ 641,501
Mar 23, 7 PM $ 0.00331
-0.01%
$ 33.1 million $ 605,920
Mar 23, 6 PM $ 0.00331
-0.08%
$ 33.12 million $ 585,646
Mar 23, 5 PM $ 0.00331
+0.01%
$ 33.14 million $ 577,250
Mar 23, 4 PM $ 0.00331
-0.24%
$ 33.14 million $ 574,461
Mar 23, 3 PM $ 0.00332
+0.10%
$ 33.22 million $ 579,494
Mar 23, 2 PM $ 0.00332
+0.11%
$ 33.18 million $ 575,797
Mar 23, 1 PM $ 0.00331
-0.13%
$ 33.15 million $ 585,121
Mar 23, 12 PM $ 0.00332
-0.32%
$ 33.19 million $ 588,672
Mar 23, 11 AM $ 0.00333
+0.13%
$ 33.29 million $ 602,457
Mar 23, 10 AM $ 0.00332
+0.36%
$ 33.25 million $ 596,881
Mar 23, 9 AM $ 0.00331
-0.01%
$ 33.13 million $ 590,297
Mar 23, 8 AM $ 0.00331
+0.07%
$ 33.13 million $ 603,770
Mar 23, 7 AM $ 0.00331
-0.06%
$ 33.11 million $ 619,705
Mar 23, 6 AM $ 0.00331
-0.08%
$ 33.13 million $ 616,257
Mar 23, 5 AM $ 0.00332
+0.01%
$ 33.16 million $ 612,342
Mar 23, 4 AM $ 0.00332
+0.05%
$ 33.15 million $ 621,535
Mar 23, 3 AM $ 0.00331
+0.09%
$ 33.14 million $ 617,597
Mar 23, 2 AM $ 0.00331
-0.18%
$ 33.11 million $ 615,353
Mar 23, 1 AM $ 0.00332
+0.02%
$ 33.17 million $ 617,273
Mar 23, 12 AM $ 0.00332
+0.17%
$ 33.16 million $ 621,740
Mar 22, 11 PM $ 0.00331
-0.03%
$ 33.1 million $ 635,170
Mar 22, 10 PM $ 0.00331
-0.11%
$ 33.11 million $ 615,612
Mar 22, 9 PM $ 0.00331
-0.03%
$ 33.15 million $ 603,749
Mar 22, 8 PM $ 0.00332
+0.09%
$ 33.16 million $ 602,190
Mar 22, 7 PM $ 0.00331
-0.07%
$ 33.13 million $ 626,575