SLIMEX Historical Data

SLX Page 4
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.0764
+0.00%
$ 763.9 million $ 73,357
10:22 AM $ 0.0767
+0.00%
$ 766.9 million $ 73,399
10:17 AM $ 0.0766
+0.00%
$ 766.5 million $ 73,469
10:12 AM $ 0.0769
+0.00%
$ 769.1 million $ 72,633
10:07 AM $ 0.0769
+0.00%
$ 769.4 million $ 72,622
10:02 AM $ 0.077
+0.00%
$ 770.3 million $ 72,939
9:57 AM $ 0.0769
+0.00%
$ 768.6 million $ 73,205
9:52 AM $ 0.077
+0.00%
$ 770 million $ 73,279
9:47 AM $ 0.077
+0.00%
$ 769.7 million $ 73,490
9:42 AM $ 0.0769
+0.00%
$ 768.6 million $ 73,145
9:37 AM $ 0.0769
+0.00%
$ 769.1 million $ 73,185
9:32 AM $ 0.0769
+0.00%
$ 768.5 million $ 73,155
9:27 AM $ 0.0768
+0.00%
$ 767.7 million $ 73,175
9:22 AM $ 0.0767
+0.00%
$ 766.9 million $ 73,120
9:17 AM $ 0.0766
+0.00%
$ 766.5 million $ 73,110
9:12 AM $ 0.0764
+0.00%
$ 763.6 million $ 73,017
9:07 AM $ 0.0766
+0.00%
$ 765.5 million $ 72,357
9:02 AM $ 0.0765
+0.00%
$ 765.2 million $ 72,242
8:57 AM $ 0.0766
+0.00%
$ 765.8 million $ 72,172
8:52 AM $ 0.0764
+0.00%
$ 763.5 million $ 72,082
8:47 AM $ 0.0767
+0.00%
$ 766.6 million $ 72,074
8:42 AM $ 0.0766
+0.00%
$ 766.5 million $ 72,085
8:37 AM $ 0.0767
+0.00%
$ 766.6 million $ 71,865
8:32 AM $ 0.0762
+0.00%
$ 762.5 million $ 71,452
8:27 AM $ 0.0764
+0.00%
$ 763.9 million $ 71,477
8:22 AM $ 0.0766
+0.00%
$ 766.4 million $ 71,965
8:17 AM $ 0.0766
+0.00%
$ 766.5 million $ 72,011
8:12 AM $ 0.0767
+0.00%
$ 767.5 million $ 72,602
8:07 AM $ 0.0769
+0.00%
$ 768.8 million $ 72,527
8:02 AM $ 0.0769
+0.00%
$ 768.7 million $ 72,630
7:57 AM $ 0.0767
+0.00%
$ 767.4 million $ 72,581
7:52 AM $ 0.0764
+0.00%
$ 763.8 million $ 73,000
7:47 AM $ 0.0767
+0.00%
$ 766.8 million $ 72,958
7:42 AM $ 0.0768
+0.00%
$ 767.9 million $ 72,995
7:37 AM $ 0.0767
+0.00%
$ 767 million $ 72,761
7:32 AM $ 0.0767
+0.00%
$ 767 million $ 72,812
7:27 AM $ 0.0767
+0.00%
$ 767.3 million $ 72,919
7:22 AM $ 0.0765
+0.00%
$ 765.4 million $ 72,970
7:17 AM $ 0.0767
+0.00%
$ 767 million $ 72,962
7:12 AM $ 0.0768
+0.00%
$ 768.4 million $ 73,027
7:07 AM $ 0.077
+0.00%
$ 770.2 million $ 73,507
7:02 AM $ 0.0768
+0.00%
$ 767.7 million $ 73,670
6:57 AM $ 0.077
+0.00%
$ 769.7 million $ 74,042
6:52 AM $ 0.0769
+0.00%
$ 769.4 million $ 74,086
6:47 AM $ 0.0764
+0.00%
$ 763.9 million $ 73,067
6:42 AM $ 0.0765
+0.00%
$ 764.7 million $ 72,986
6:37 AM $ 0.0768
+0.00%
$ 768.3 million $ 72,936
6:32 AM $ 0.0769
+0.00%
$ 768.5 million $ 72,935
6:27 AM $ 0.0769
+0.00%
$ 769.3 million $ 72,953
6:22 AM $ 0.0769
+0.00%
$ 769.3 million $ 72,977