SLIMEX Historical Data

SLX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.0756
+0.04%
$ 756.3 million $ 66,692
Aug 6, 3 PM $ 0.0756
-0.21%
$ 755.5 million $ 62,246
Aug 6, 2 PM $ 0.076
+0.29%
$ 759.7 million $ 64,281
Aug 6, 1 PM $ 0.0757
-0.38%
$ 757.5 million $ 63,862
Aug 6, 12 PM $ 0.0759
-0.48%
$ 759.4 million $ 65,954
Aug 6, 11 AM $ 0.0762
+2.27%
$ 762 million $ 66,172
Aug 6, 10 AM $ 0.0746
+0.00%
$ 746.2 million $ 67,983
Aug 6, 9 AM $ 0.0748
-0.76%
$ 748.2 million $ 69,660
Aug 6, 8 AM $ 0.0753
-0.28%
$ 752.8 million $ 70,458
Aug 6, 7 AM $ 0.0756
-0.64%
$ 755.7 million $ 71,047
Aug 6, 6 AM $ 0.0759
+1.13%
$ 759.1 million $ 66,906
Aug 6, 5 AM $ 0.0749
-0.29%
$ 749.4 million $ 64,452
Aug 6, 4 AM $ 0.075
-0.87%
$ 750.4 million $ 66,967
Aug 6, 3 AM $ 0.0756
+0.15%
$ 756.4 million $ 66,324
Aug 6, 2 AM $ 0.0754
-0.20%
$ 754.4 million $ 69,058
Aug 6, 1 AM $ 0.0754
-0.41%
$ 754.3 million $ 75,509
Aug 6, 12 AM $ 0.0759
-0.85%
$ 758.8 million $ 82,143
Aug 5, 11 PM $ 0.0766
-0.29%
$ 765.9 million $ 84,084
Aug 5, 10 PM $ 0.0771
+0.16%
$ 770.6 million $ 87,853
Aug 5, 9 PM $ 0.0768
+0.10%
$ 768.3 million $ 88,268
Aug 5, 8 PM $ 0.0767
+0.89%
$ 767 million $ 87,938
Aug 5, 7 PM $ 0.0761
-0.05%
$ 760.9 million $ 89,195
Aug 5, 6 PM $ 0.0761
-0.56%
$ 760.5 million $ 89,360
Aug 5, 5 PM $ 0.0767
+0.54%
$ 766.9 million $ 89,163
Aug 5, 4 PM $ 0.0761
+0.54%
$ 761.5 million $ 90,840
Aug 5, 3 PM $ 0.0757
-1.16%
$ 756.8 million $ 93,279
Aug 5, 2 PM $ 0.0762
+0.13%
$ 761.8 million $ 91,810
Aug 5, 1 PM $ 0.0762
-0.08%
$ 761.6 million $ 94,942
Aug 5, 12 PM $ 0.0762
+1.20%
$ 762 million $ 96,374
Aug 5, 11 AM $ 0.0754
-1.19%
$ 754.4 million $ 99,832
Aug 5, 10 AM $ 0.0753
-0.27%
$ 752.7 million $ 99,333
Aug 5, 9 AM $ 0.0758
+1.15%
$ 758 million $ 104,125
Aug 5, 8 AM $ 0.0749
-2.41%
$ 749 million $ 105,625
Aug 5, 7 AM $ 0.0767
-0.08%
$ 766.7 million $ 103,366
Aug 5, 6 AM $ 0.077
-0.53%
$ 769.7 million $ 103,896
Aug 5, 5 AM $ 0.0773
-1.10%
$ 773.2 million $ 102,868
Aug 5, 4 AM $ 0.0781
-0.45%
$ 781.3 million $ 100,968
Aug 5, 3 AM $ 0.078
-0.91%
$ 780.1 million $ 99,454
Aug 5, 2 AM $ 0.0787
-1.32%
$ 787 million $ 97,538
Aug 5, 1 AM $ 0.079
+3.86%
$ 790.4 million $ 91,349
Aug 5, 12 AM $ 0.0759
-0.77%
$ 759.3 million $ 87,231
Aug 4, 11 PM $ 0.0765
-0.79%
$ 765.2 million $ 91,805
Aug 4, 10 PM $ 0.0775
+0.19%
$ 774.9 million $ 89,967
Aug 4, 9 PM $ 0.0777
+0.78%
$ 776.6 million $ 88,160
Aug 4, 8 PM $ 0.0773
-0.73%
$ 773.4 million $ 87,730
Aug 4, 7 PM $ 0.0779
-0.01%
$ 779.1 million $ 87,193
Aug 4, 6 PM $ 0.078
+0.88%
$ 780.5 million $ 86,238
Aug 4, 5 PM $ 0.0772
-0.36%
$ 771.8 million $ 87,106
Aug 4, 4 PM $ 0.0771
-0.03%
$ 771 million $ 89,746
Aug 4, 3 PM $ 0.0772
+0.10%
$ 772 million $ 91,337