SLIMEX Historical Data

SLX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.00135
-0.25%
$ 13.46 million $ 265,884
Jun 2, 2 AM $ 0.00135
+0.46%
$ 13.5 million $ 270,433
Jun 2, 1 AM $ 0.00134
-0.32%
$ 13.43 million $ 351,603
Jun 2, 12 AM $ 0.00135
-0.03%
$ 13.47 million $ 351,615
Jun 1, 11 PM $ 0.00135
-0.20%
$ 13.48 million $ 350,853
Jun 1, 10 PM $ 0.00135
+0.00%
$ 13.5 million $ 348,727
Jun 1, 9 PM $ 0.00135
-0.01%
$ 13.5 million $ 348,643
Jun 1, 8 PM $ 0.00135
+0.08%
$ 13.51 million $ 348,832
Jun 1, 7 PM $ 0.00135
+0.31%
$ 13.5 million $ 349,156
Jun 1, 6 PM $ 0.00135
+0.30%
$ 13.46 million $ 349,167
Jun 1, 5 PM $ 0.00134
-0.07%
$ 13.43 million $ 347,231
Jun 1, 4 PM $ 0.00134
+0.30%
$ 13.43 million $ 337,581
Jun 1, 3 PM $ 0.00134
-3.53%
$ 13.39 million $ 324,531
Jun 1, 2 PM $ 0.00139
+5.06%
$ 13.89 million $ 303,824
Jun 1, 1 PM $ 0.00132
-0.01%
$ 13.24 million $ 616,621
Jun 1, 12 PM $ 0.00132
-0.22%
$ 13.24 million $ 616,342
Jun 1, 11 AM $ 0.00133
+0.22%
$ 13.28 million $ 616,107
Jun 1, 10 AM $ 0.00132
-0.12%
$ 13.25 million $ 616,054
Jun 1, 9 AM $ 0.00133
-0.16%
$ 13.26 million $ 613,493
Jun 1, 8 AM $ 0.00133
+0.07%
$ 13.29 million $ 612,939
Jun 1, 7 AM $ 0.00133
-0.44%
$ 13.26 million $ 615,546
Jun 1, 6 AM $ 0.00133
+1.21%
$ 13.32 million $ 612,035
Jun 1, 5 AM $ 0.00132
+0.58%
$ 13.15 million $ 606,525
Jun 1, 4 AM $ 0.00131
+0.27%
$ 13.08 million $ 607,633
Jun 1, 3 AM $ 0.0013
+0.22%
$ 13.04 million $ 596,676
Jun 1, 2 AM $ 0.00131
+5.93%
$ 13.08 million $ 586,388
Jun 1, 1 AM $ 0.00123
+0.12%
$ 12.34 million $ 489,754
Jun 1, 12 AM $ 0.00123
-0.07%
$ 12.33 million $ 505,263
May 31, 11 PM $ 0.00123
+0.08%
$ 12.33 million $ 515,537
May 31, 10 PM $ 0.00123
-0.02%
$ 12.33 million $ 516,880
May 31, 9 PM $ 0.00123
+0.04%
$ 12.34 million $ 538,841
May 31, 8 PM $ 0.00123
-0.04%
$ 12.33 million $ 560,348
May 31, 7 PM $ 0.00123
+0.00%
$ 12.33 million $ 570,367
May 31, 6 PM $ 0.00123
-0.10%
$ 12.33 million $ 556,265
May 31, 5 PM $ 0.00123
+0.10%
$ 12.34 million $ 553,270
May 31, 4 PM $ 0.00123
+0.35%
$ 12.33 million $ 554,119
May 31, 3 PM $ 0.00123
+0.06%
$ 12.28 million $ 566,370
May 31, 2 PM $ 0.00123
+0.10%
$ 12.28 million $ 573,687
May 31, 1 PM $ 0.00123
-0.14%
$ 12.26 million $ 569,367
May 31, 12 PM $ 0.00123
+0.06%
$ 12.28 million $ 582,477
May 31, 11 AM $ 0.00123
-0.02%
$ 12.27 million $ 601,710
May 31, 10 AM $ 0.00123
+0.01%
$ 12.27 million $ 601,702
May 31, 9 AM $ 0.00123
-0.15%
$ 12.27 million $ 597,751
May 31, 8 AM $ 0.00123
+0.08%
$ 12.29 million $ 597,567
May 31, 7 AM $ 0.00123
-0.13%
$ 12.27 million $ 610,628
May 31, 6 AM $ 0.00123
+0.09%
$ 12.28 million $ 603,011
May 31, 5 AM $ 0.00123
+0.49%
$ 12.28 million $ 587,466
May 31, 4 AM $ 0.00122
-0.40%
$ 12.22 million $ 583,427
May 31, 3 AM $ 0.00123
-0.10%
$ 12.27 million $ 589,273
May 31, 2 AM $ 0.00123
+0.01%
$ 12.28 million $ 593,501