SLIMEX Historical Data

SLX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00263
-0.22%
$ 26.27 million $ 506,788
Apr 16, 4 AM $ 0.00263
-0.03%
$ 26.32 million $ 515,902
Apr 16, 3 AM $ 0.00263
+0.07%
$ 26.33 million $ 517,760
Apr 16, 2 AM $ 0.00263
+0.02%
$ 26.31 million $ 529,913
Apr 16, 1 AM $ 0.00263
-0.01%
$ 26.31 million $ 530,696
Apr 16, 12 AM $ 0.00263
+0.10%
$ 26.31 million $ 548,832
Apr 15, 11 PM $ 0.00263
-0.05%
$ 26.29 million $ 547,722
Apr 15, 10 PM $ 0.00263
-1.33%
$ 26.3 million $ 535,934
Apr 15, 9 PM $ 0.00267
-2.35%
$ 26.65 million $ 562,704
Apr 15, 8 PM $ 0.00273
+0.03%
$ 27.3 million $ 565,138
Apr 15, 7 PM $ 0.00273
-0.12%
$ 27.29 million $ 563,873
Apr 15, 6 PM $ 0.00273
+3.71%
$ 27.32 million $ 560,903
Apr 15, 5 PM $ 0.00263
+0.00%
$ 26.34 million $ 556,723
Apr 15, 4 PM $ 0.00263
+0.15%
$ 26.34 million $ 560,862
Apr 15, 3 PM $ 0.00263
-0.06%
$ 26.3 million $ 543,308
Apr 15, 2 PM $ 0.00263
-0.04%
$ 26.32 million $ 547,517
Apr 15, 1 PM $ 0.00263
-1.82%
$ 26.33 million $ 547,035
Apr 15, 12 PM $ 0.00268
+0.19%
$ 26.83 million $ 566,032
Apr 15, 11 AM $ 0.00268
-0.42%
$ 26.78 million $ 585,326
Apr 15, 10 AM $ 0.00269
+0.26%
$ 26.89 million $ 598,531
Apr 15, 9 AM $ 0.00268
+0.03%
$ 26.82 million $ 545,824
Apr 15, 8 AM $ 0.00268
+0.00%
$ 26.81 million $ 544,059
Apr 15, 7 AM $ 0.00268
-0.09%
$ 26.81 million $ 567,855
Apr 15, 6 AM $ 0.00268
+0.30%
$ 26.83 million $ 581,187
Apr 15, 5 AM $ 0.00268
-0.11%
$ 26.75 million $ 588,611
Apr 15, 4 AM $ 0.00268
-0.31%
$ 26.79 million $ 592,624
Apr 15, 3 AM $ 0.00269
-0.46%
$ 26.87 million $ 598,737
Apr 15, 2 AM $ 0.0027
-0.17%
$ 26.99 million $ 582,008
Apr 15, 1 AM $ 0.0027
-0.40%
$ 27 million $ 568,739
Apr 15, 12 AM $ 0.00271
-0.36%
$ 27.07 million $ 558,125
Apr 14, 11 PM $ 0.00271
-0.03%
$ 27.12 million $ 535,319
Apr 14, 10 PM $ 0.00272
-0.35%
$ 27.16 million $ 532,083
Apr 14, 9 PM $ 0.00272
-0.74%
$ 27.22 million $ 524,322
Apr 14, 8 PM $ 0.00274
-0.21%
$ 27.42 million $ 508,037
Apr 14, 7 PM $ 0.00275
-0.14%
$ 27.47 million $ 525,942
Apr 14, 6 PM $ 0.00275
-0.07%
$ 27.51 million $ 524,823
Apr 14, 5 PM $ 0.00275
+0.00%
$ 27.53 million $ 521,969
Apr 14, 4 PM $ 0.00275
-0.06%
$ 27.53 million $ 516,707
Apr 14, 3 PM $ 0.00275
+0.12%
$ 27.55 million $ 538,320
Apr 14, 2 PM $ 0.00275
-0.69%
$ 27.52 million $ 596,828
Apr 14, 1 PM $ 0.00277
+0.04%
$ 27.7 million $ 595,975
Apr 14, 12 PM $ 0.00277
-0.09%
$ 27.69 million $ 596,799
Apr 14, 11 AM $ 0.00277
-0.11%
$ 27.72 million $ 590,270
Apr 14, 10 AM $ 0.00277
-0.11%
$ 27.75 million $ 568,983
Apr 14, 9 AM $ 0.00278
+0.18%
$ 27.78 million $ 567,818
Apr 14, 8 AM $ 0.00277
-0.19%
$ 27.73 million $ 573,732
Apr 14, 7 AM $ 0.00278
+0.09%
$ 27.8 million $ 563,103
Apr 14, 6 AM $ 0.00278
+0.03%
$ 27.76 million $ 543,460
Apr 14, 5 AM $ 0.00278
+0.03%
$ 27.76 million $ 526,244
Apr 14, 4 AM $ 0.00277
+0.18%
$ 27.75 million $ 514,477