SLIMEX Historical Data

SLX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.00118
-0.43%
$ 11.8 million $ 251,488
Jun 10, 6 AM $ 0.00119
+0.20%
$ 11.85 million $ 254,524
Jun 10, 5 AM $ 0.00118
+0.03%
$ 11.84 million $ 258,213
Jun 10, 4 AM $ 0.00118
-0.05%
$ 11.84 million $ 264,365
Jun 10, 3 AM $ 0.00119
+0.64%
$ 11.85 million $ 263,984
Jun 10, 2 AM $ 0.00118
-1.20%
$ 11.76 million $ 261,978
Jun 10, 1 AM $ 0.00119
+0.13%
$ 11.9 million $ 261,353
Jun 10, 12 AM $ 0.00119
-0.02%
$ 11.86 million $ 261,118
Jun 9, 11 PM $ 0.00118
+0.11%
$ 11.82 million $ 260,054
Jun 9, 10 PM $ 0.00118
+0.16%
$ 11.8 million $ 259,495
Jun 9, 9 PM $ 0.00118
-0.34%
$ 11.79 million $ 260,448
Jun 9, 8 PM $ 0.00118
-0.20%
$ 11.8 million $ 261,675
Jun 9, 7 PM $ 0.00118
-0.19%
$ 11.82 million $ 263,540
Jun 9, 6 PM $ 0.00118
+0.43%
$ 11.84 million $ 265,989
Jun 9, 5 PM $ 0.00119
+0.34%
$ 11.87 million $ 266,995
Jun 9, 4 PM $ 0.00118
-0.17%
$ 11.84 million $ 266,804
Jun 9, 3 PM $ 0.00119
-0.22%
$ 11.86 million $ 265,511
Jun 9, 2 PM $ 0.00119
-0.34%
$ 11.89 million $ 266,505
Jun 9, 1 PM $ 0.00119
-3.35%
$ 11.86 million $ 264,222
Jun 9, 12 PM $ 0.00123
-1.04%
$ 12.27 million $ 262,797
Jun 9, 11 AM $ 0.00124
+0.78%
$ 12.4 million $ 264,833
Jun 9, 10 AM $ 0.00123
-2.08%
$ 12.31 million $ 262,504
Jun 9, 9 AM $ 0.00125
-0.60%
$ 12.51 million $ 261,910
Jun 9, 8 AM $ 0.00126
+0.55%
$ 12.64 million $ 260,844
Jun 9, 7 AM $ 0.00126
-0.26%
$ 12.57 million $ 259,967
Jun 9, 6 AM $ 0.00126
-0.39%
$ 12.6 million $ 255,867
Jun 9, 5 AM $ 0.00127
+0.40%
$ 12.65 million $ 252,375
Jun 9, 4 AM $ 0.00126
+0.67%
$ 12.6 million $ 245,595
Jun 9, 3 AM $ 0.00125
+0.00%
$ 12.55 million $ 245,706
Jun 9, 2 AM $ 0.00125
-0.10%
$ 12.54 million $ 246,656
Jun 9, 1 AM $ 0.00126
+0.02%
$ 12.56 million $ 247,040
Jun 9, 12 AM $ 0.00126
-0.10%
$ 12.55 million $ 246,936
Jun 8, 11 PM $ 0.00126
-0.44%
$ 12.55 million $ 247,255
Jun 8, 10 PM $ 0.00126
+1.02%
$ 12.61 million $ 247,779
Jun 8, 9 PM $ 0.00125
+1.09%
$ 12.47 million $ 247,401
Jun 8, 8 PM $ 0.00124
+0.08%
$ 12.36 million $ 245,557
Jun 8, 7 PM $ 0.00124
-0.78%
$ 12.35 million $ 244,367
Jun 8, 6 PM $ 0.00124
+0.53%
$ 12.41 million $ 243,160
Jun 8, 5 PM $ 0.00124
+0.22%
$ 12.38 million $ 245,865
Jun 8, 4 PM $ 0.00124
+0.46%
$ 12.39 million $ 248,350
Jun 8, 3 PM $ 0.00123
-0.36%
$ 12.33 million $ 248,052
Jun 8, 2 PM $ 0.00124
-0.35%
$ 12.38 million $ 247,174
Jun 8, 1 PM $ 0.00124
+0.39%
$ 12.38 million $ 248,338
Jun 8, 12 PM $ 0.00124
+0.44%
$ 12.42 million $ 246,896
Jun 8, 11 AM $ 0.00123
-0.44%
$ 12.34 million $ 246,844
Jun 8, 10 AM $ 0.00124
+0.07%
$ 12.4 million $ 247,207
Jun 8, 9 AM $ 0.00124
+0.07%
$ 12.39 million $ 247,585
Jun 8, 8 AM $ 0.00124
+0.24%
$ 12.38 million $ 247,903
Jun 8, 7 AM $ 0.00123
-0.64%
$ 12.34 million $ 248,380
Jun 8, 6 AM $ 0.00124
-0.19%
$ 12.42 million $ 249,990