SLIMEX Historical Data

SLX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.00128
-0.37%
$ 12.8 million $ 302,797
Jun 12, 8 AM $ 0.00128
+0.02%
$ 12.83 million $ 309,463
Jun 12, 7 AM $ 0.00128
-0.32%
$ 12.78 million $ 308,428
Jun 12, 6 AM $ 0.00128
+0.42%
$ 12.78 million $ 305,473
Jun 12, 5 AM $ 0.00127
-0.13%
$ 12.72 million $ 303,501
Jun 12, 4 AM $ 0.00128
-0.18%
$ 12.77 million $ 303,320
Jun 12, 3 AM $ 0.00128
-2.44%
$ 12.8 million $ 302,446
Jun 12, 2 AM $ 0.00132
+0.09%
$ 13.16 million $ 294,751
Jun 12, 1 AM $ 0.00131
+2.72%
$ 13.14 million $ 296,984
Jun 12, 12 AM $ 0.00128
+1.11%
$ 12.79 million $ 283,480
Jun 11, 11 PM $ 0.00127
-2.04%
$ 12.65 million $ 280,511
Jun 11, 10 PM $ 0.00129
-6.02%
$ 12.94 million $ 276,730
Jun 11, 9 PM $ 0.00139
+1.90%
$ 13.85 million $ 272,856
Jun 11, 8 PM $ 0.00136
+0.57%
$ 13.59 million $ 271,396
Jun 11, 7 PM $ 0.00135
+0.04%
$ 13.5 million $ 271,416
Jun 11, 6 PM $ 0.00134
-0.97%
$ 13.43 million $ 272,196
Jun 11, 5 PM $ 0.00135
-0.30%
$ 13.51 million $ 307,731
Jun 11, 4 PM $ 0.00135
+1.37%
$ 13.5 million $ 307,189
Jun 11, 3 PM $ 0.00135
+0.75%
$ 13.46 million $ 313,923
Jun 11, 2 PM $ 0.00134
+0.34%
$ 13.37 million $ 311,879
Jun 11, 1 PM $ 0.00133
+2.44%
$ 13.29 million $ 311,902
Jun 11, 12 PM $ 0.0013
-0.04%
$ 12.96 million $ 305,860
Jun 11, 11 AM $ 0.0013
-2.46%
$ 12.96 million $ 312,907
Jun 11, 10 AM $ 0.00133
+1.03%
$ 13.29 million $ 309,094
Jun 11, 9 AM $ 0.00132
+1.71%
$ 13.15 million $ 303,403
Jun 11, 8 AM $ 0.00129
-0.59%
$ 12.91 million $ 295,730
Jun 11, 7 AM $ 0.0013
+0.37%
$ 12.99 million $ 296,558
Jun 11, 6 AM $ 0.00129
-1.04%
$ 12.94 million $ 298,460
Jun 11, 5 AM $ 0.0013
+0.09%
$ 13.01 million $ 299,042
Jun 11, 4 AM $ 0.0013
+0.02%
$ 12.99 million $ 300,213
Jun 11, 3 AM $ 0.0013
-0.40%
$ 12.99 million $ 302,050
Jun 11, 2 AM $ 0.0013
-0.10%
$ 13.04 million $ 301,652
Jun 11, 1 AM $ 0.00131
-0.29%
$ 13.07 million $ 301,892
Jun 11, 12 AM $ 0.00131
+0.48%
$ 13.1 million $ 301,862
Jun 10, 11 PM $ 0.0013
-0.13%
$ 13.04 million $ 303,567
Jun 10, 10 PM $ 0.00131
+0.45%
$ 13.06 million $ 304,945
Jun 10, 9 PM $ 0.0013
-0.51%
$ 13.04 million $ 303,219
Jun 10, 8 PM $ 0.00131
-0.57%
$ 13.05 million $ 302,258
Jun 10, 7 PM $ 0.00131
-0.01%
$ 13.12 million $ 301,085
Jun 10, 6 PM $ 0.00131
+7.75%
$ 13.13 million $ 299,100
Jun 10, 5 PM $ 0.00122
-0.30%
$ 12.22 million $ 259,760
Jun 10, 4 PM $ 0.00123
-2.90%
$ 12.26 million $ 259,635
Jun 10, 3 PM $ 0.00126
+0.26%
$ 12.62 million $ 254,203
Jun 10, 2 PM $ 0.00126
+1.28%
$ 12.59 million $ 255,377
Jun 10, 1 PM $ 0.00124
+0.04%
$ 12.43 million $ 254,109
Jun 10, 12 PM $ 0.00125
+4.24%
$ 12.45 million $ 257,747
Jun 10, 11 AM $ 0.00119
+0.90%
$ 11.9 million $ 247,992
Jun 10, 10 AM $ 0.00118
-0.43%
$ 11.8 million $ 249,761
Jun 10, 9 AM $ 0.00118
+0.48%
$ 11.85 million $ 251,044
Jun 10, 8 AM $ 0.00118
+0.13%
$ 11.83 million $ 251,885