SLIMEX Historical Data

SLX Page 30
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.00116
+0.00%
$ 11.68 million $ 78,098
12:35 AM $ 0.00117
+0.00%
$ 11.68 million $ 78,230
12:34 AM $ 0.00117
+0.20%
$ 11.69 million $ 78,140
12:33 AM $ 0.00117
+0.00%
$ 11.69 million $ 78,129
12:32 AM $ 0.00117
+0.00%
$ 11.69 million $ 78,129
12:31 AM $ 0.00117
+0.00%
$ 11.69 million $ 78,185
12:30 AM $ 0.00117
+0.00%
$ 11.69 million $ 78,165
12:29 AM $ 0.00117
+0.00%
$ 11.66 million $ 78,165
12:28 AM $ 0.00116
+0.00%
$ 11.66 million $ 78,171
12:27 AM $ 0.00117
+0.10%
$ 11.66 million $ 78,242
12:26 AM $ 0.00117
+0.00%
$ 11.66 million $ 78,229
12:25 AM $ 0.00117
-0.31%
$ 11.66 million $ 78,382
12:24 AM $ 0.00117
+0.30%
$ 11.69 million $ 78,360
12:23 AM $ 0.00117
+0.00%
$ 11.69 million $ 78,360
12:22 AM $ 0.00117
+0.15%
$ 11.69 million $ 78,269
12:21 AM $ 0.00116
+0.00%
$ 11.69 million $ 78,319
12:20 AM $ 0.00116
+0.00%
$ 11.69 million $ 78,455
12:19 AM $ 0.00116
-0.01%
$ 11.64 million $ 78,455
12:18 AM $ 0.00116
+0.00%
$ 11.64 million $ 78,492
12:17 AM $ 0.00116
+0.00%
$ 11.64 million $ 78,542
12:16 AM $ 0.00116
-0.01%
$ 11.64 million $ 78,693
12:15 AM $ 0.00116
+0.05%
$ 11.64 million $ 78,731
12:14 AM $ 0.00116
+0.00%
$ 11.64 million $ 78,802
12:13 AM $ 0.00116
+0.00%
$ 11.64 million $ 78,802
12:12 AM $ 0.00116
+0.00%
$ 11.64 million $ 78,817
12:11 AM $ 0.00116
-0.06%
$ 11.64 million $ 78,816
12:10 AM $ 0.00116
+0.00%
$ 11.64 million $ 78,792
12:09 AM $ 0.00116
+0.00%
$ 11.64 million $ 78,792
12:08 AM $ 0.00116
-0.10%
$ 11.64 million $ 78,829
12:07 AM $ 0.00116
-0.06%
$ 11.64 million $ 78,865
12:06 AM $ 0.00117
+0.00%
$ 11.64 million $ 78,885
12:05 AM $ 0.00117
+0.00%
$ 11.64 million $ 79,094
12:04 AM $ 0.00116
+0.00%
$ 11.64 million $ 83,363
12:03 AM $ 0.00117
+0.09%
$ 11.64 million $ 83,363
12:02 AM $ 0.00117
+0.00%
$ 11.64 million $ 84,038
12:01 AM $ 0.00117
+0.00%
$ 11.64 million $ 83,950
12:00 AM $ 0.00117
+0.00%
$ 11.64 million $ 83,968
Download