SLIMEX Historical Data

SLX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.00125
-0.34%
$ 12.49 million $ 264,885
Jun 14, 9 AM $ 0.00125
+0.26%
$ 12.52 million $ 262,749
Jun 14, 8 AM $ 0.00125
-0.47%
$ 12.49 million $ 264,736
Jun 14, 7 AM $ 0.00125
-0.57%
$ 12.55 million $ 265,604
Jun 14, 6 AM $ 0.00126
+0.16%
$ 12.6 million $ 265,050
Jun 14, 5 AM $ 0.00126
+0.35%
$ 12.58 million $ 265,603
Jun 14, 4 AM $ 0.00126
-1.52%
$ 12.57 million $ 267,188
Jun 14, 3 AM $ 0.00128
+2.08%
$ 12.76 million $ 258,771
Jun 14, 2 AM $ 0.00126
+0.50%
$ 12.56 million $ 248,496
Jun 14, 1 AM $ 0.00124
-0.11%
$ 12.45 million $ 249,930
Jun 14, 12 AM $ 0.00125
+0.18%
$ 12.45 million $ 249,396
Jun 13, 11 PM $ 0.00124
+0.17%
$ 12.43 million $ 248,382
Jun 13, 10 PM $ 0.00124
+0.10%
$ 12.41 million $ 250,487
Jun 13, 9 PM $ 0.00124
-0.78%
$ 12.37 million $ 250,065
Jun 13, 8 PM $ 0.00124
+0.02%
$ 12.41 million $ 250,484
Jun 13, 7 PM $ 0.00124
-0.24%
$ 12.44 million $ 250,301
Jun 13, 6 PM $ 0.00125
-0.30%
$ 12.47 million $ 248,102
Jun 13, 5 PM $ 0.00125
+0.05%
$ 12.47 million $ 250,821
Jun 13, 4 PM $ 0.00125
-0.11%
$ 12.5 million $ 252,199
Jun 13, 3 PM $ 0.00125
+0.63%
$ 12.52 million $ 253,129
Jun 13, 2 PM $ 0.00125
-0.02%
$ 12.51 million $ 259,074
Jun 13, 1 PM $ 0.00125
-0.05%
$ 12.52 million $ 259,223
Jun 13, 12 PM $ 0.00125
-0.06%
$ 12.48 million $ 259,788
Jun 13, 11 AM $ 0.00125
-1.00%
$ 12.49 million $ 260,682
Jun 13, 10 AM $ 0.00126
-0.47%
$ 12.61 million $ 253,922
Jun 13, 9 AM $ 0.00126
-0.25%
$ 12.65 million $ 253,303
Jun 13, 8 AM $ 0.00127
-0.31%
$ 12.68 million $ 252,478
Jun 13, 7 AM $ 0.00127
-0.22%
$ 12.72 million $ 252,715
Jun 13, 6 AM $ 0.00127
-0.06%
$ 12.65 million $ 253,935
Jun 13, 5 AM $ 0.00127
-0.18%
$ 12.66 million $ 254,486
Jun 13, 4 AM $ 0.00127
+0.52%
$ 12.68 million $ 252,572
Jun 13, 3 AM $ 0.00126
-0.39%
$ 12.64 million $ 253,857
Jun 13, 2 AM $ 0.00127
+0.26%
$ 12.69 million $ 265,155
Jun 13, 1 AM $ 0.00127
+0.06%
$ 12.65 million $ 263,400
Jun 13, 12 AM $ 0.00126
-0.11%
$ 12.57 million $ 275,697
Jun 12, 11 PM $ 0.00126
-1.19%
$ 12.6 million $ 276,623
Jun 12, 10 PM $ 0.00128
+0.13%
$ 12.75 million $ 278,986
Jun 12, 9 PM $ 0.00127
-0.14%
$ 12.74 million $ 288,791
Jun 12, 8 PM $ 0.00128
+0.36%
$ 12.75 million $ 290,203
Jun 12, 7 PM $ 0.00127
-0.18%
$ 12.71 million $ 290,386
Jun 12, 6 PM $ 0.00127
-0.24%
$ 12.72 million $ 290,075
Jun 12, 5 PM $ 0.00127
+0.53%
$ 12.72 million $ 290,426
Jun 12, 4 PM $ 0.00127
-0.28%
$ 12.65 million $ 290,020
Jun 12, 3 PM $ 0.00127
+0.01%
$ 12.68 million $ 292,350
Jun 12, 2 PM $ 0.00127
+0.06%
$ 12.68 million $ 287,063
Jun 12, 1 PM $ 0.00127
-0.71%
$ 12.67 million $ 287,645
Jun 12, 12 PM $ 0.00128
+0.29%
$ 12.76 million $ 291,824
Jun 12, 11 AM $ 0.00127
-0.33%
$ 12.73 million $ 292,743
Jun 12, 10 AM $ 0.00128
+0.27%
$ 12.85 million $ 297,838
Jun 12, 9 AM $ 0.00128
-0.37%
$ 12.8 million $ 302,797