SLIMEX Historical Data

SLX Page 3
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.0771
+0.00%
$ 771.3 million $ 79,961
1:47 PM $ 0.0774
+0.00%
$ 773.6 million $ 79,849
1:42 PM $ 0.0773
+0.00%
$ 773.3 million $ 80,589
1:37 PM $ 0.0774
+0.00%
$ 773.9 million $ 80,604
1:32 PM $ 0.0776
+0.00%
$ 775.7 million $ 76,301
1:27 PM $ 0.0775
+0.00%
$ 774.6 million $ 74,969
1:22 PM $ 0.0771
+0.00%
$ 770.6 million $ 74,718
1:17 PM $ 0.0769
+0.00%
$ 768.8 million $ 74,664
1:12 PM $ 0.0771
+0.00%
$ 771.2 million $ 74,659
1:07 PM $ 0.0769
+0.00%
$ 768.8 million $ 75,210
1:02 PM $ 0.077
+0.00%
$ 769.5 million $ 75,044
12:57 PM $ 0.077
+0.00%
$ 770.4 million $ 75,021
12:52 PM $ 0.0769
+0.00%
$ 769 million $ 74,971
12:47 PM $ 0.0772
+0.00%
$ 772.1 million $ 75,147
12:42 PM $ 0.0772
+0.00%
$ 772.1 million $ 75,416
12:37 PM $ 0.0772
+0.00%
$ 771.7 million $ 75,435
12:32 PM $ 0.0767
+0.00%
$ 766.7 million $ 75,017
12:27 PM $ 0.0768
+0.00%
$ 767.8 million $ 73,916
12:22 PM $ 0.0769
+0.00%
$ 768.7 million $ 74,047
12:17 PM $ 0.077
+0.00%
$ 770.1 million $ 74,444
12:12 PM $ 0.0771
+0.00%
$ 771.5 million $ 74,188
12:07 PM $ 0.0773
+0.00%
$ 773.1 million $ 74,133
12:02 PM $ 0.0774
+0.00%
$ 773.8 million $ 73,811
11:57 AM $ 0.0772
+0.00%
$ 771.6 million $ 73,780
11:52 AM $ 0.0772
+0.00%
$ 772.3 million $ 73,696
11:47 AM $ 0.0772
+0.00%
$ 772.1 million $ 73,401
11:42 AM $ 0.0769
+0.00%
$ 769.4 million $ 73,917
11:37 AM $ 0.0771
+0.00%
$ 770.8 million $ 72,409
11:32 AM $ 0.0772
+0.00%
$ 772.5 million $ 72,391
11:27 AM $ 0.077
+0.00%
$ 770.5 million $ 72,490
11:22 AM $ 0.0768
+0.00%
$ 767.8 million $ 72,832
11:17 AM $ 0.0769
+0.00%
$ 768.9 million $ 72,609
11:12 AM $ 0.0771
+0.00%
$ 771.3 million $ 71,980
11:07 AM $ 0.077
+0.00%
$ 770.5 million $ 72,044
11:02 AM $ 0.0768
+0.00%
$ 767.7 million $ 72,068
10:57 AM $ 0.0765
+0.00%
$ 765.1 million $ 72,502
10:52 AM $ 0.0765
+0.00%
$ 764.7 million $ 72,547
10:47 AM $ 0.0764
+0.00%
$ 764 million $ 72,516
10:42 AM $ 0.0766
+0.00%
$ 765.7 million $ 72,758
10:37 AM $ 0.0764
+0.00%
$ 763.9 million $ 73,075
10:32 AM $ 0.0763
+0.00%
$ 763.4 million $ 73,373
10:27 AM $ 0.0764
+0.00%
$ 763.9 million $ 73,357
10:22 AM $ 0.0767
+0.00%
$ 766.9 million $ 73,399
10:17 AM $ 0.0766
+0.00%
$ 766.5 million $ 73,469
10:12 AM $ 0.0769
+0.00%
$ 769.1 million $ 72,633
10:07 AM $ 0.0769
+0.00%
$ 769.4 million $ 72,622
10:02 AM $ 0.077
+0.00%
$ 770.3 million $ 72,939
9:57 AM $ 0.0769
+0.00%
$ 768.6 million $ 73,205
9:52 AM $ 0.077
+0.00%
$ 770 million $ 73,279
9:47 AM $ 0.077
+0.00%
$ 769.7 million $ 73,490