Coinranking
SLIMEX Historical Data
SLX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 6 PM | $ 0.0894 | -0.31% | ||
| Aug 8, 5 PM | $ 0.0898 | +0.53% | ||
| Aug 8, 4 PM | $ 0.0894 | -0.39% | ||
| Aug 8, 3 PM | $ 0.0899 | -0.50% | ||
| Aug 8, 2 PM | $ 0.0905 | -3.15% | ||
| Aug 8, 1 PM | $ 0.0926 | +1.85% | ||
| Aug 8, 12 PM | $ 0.0914 | -3.84% | ||
| Aug 8, 11 AM | $ 0.0955 | -1.53% | ||
| Aug 8, 10 AM | $ 0.0966 | +2.70% | ||
| Aug 8, 9 AM | $ 0.0943 | +1.54% | ||
| Aug 8, 8 AM | $ 0.0924 | -0.25% | ||
| Aug 8, 7 AM | $ 0.0924 | -0.56% | ||
| Aug 8, 6 AM | $ 0.0928 | +4.35% | ||
| Aug 8, 5 AM | $ 0.0888 | -3.11% | ||
| Aug 8, 4 AM | $ 0.0915 | +3.18% | ||
| Aug 8, 3 AM | $ 0.0885 | +2.57% | ||
| Aug 8, 2 AM | $ 0.0857 | -7.85% | ||
| Aug 8, 1 AM | $ 0.0934 | +0.61% | ||
| Aug 8, 12 AM | $ 0.0938 | +5.83% | ||
| Aug 7, 11 PM | $ 0.0886 | +3.40% | ||
| Aug 7, 10 PM | $ 0.0861 | -0.03% | ||
| Aug 7, 9 PM | $ 0.0862 | +1.72% | ||
| Aug 7, 8 PM | $ 0.0848 | +2.75% | ||
| Aug 7, 7 PM | $ 0.082 | -1.21% | ||
| Aug 7, 6 PM | $ 0.0824 | +0.49% | ||
| Aug 7, 5 PM | $ 0.0816 | +1.23% | ||
| Aug 7, 4 PM | $ 0.079 | +0.88% | ||
| Aug 7, 3 PM | $ 0.0781 | +4.36% | ||
| Aug 7, 2 PM | $ 0.0747 | -1.36% | ||
| Aug 7, 1 PM | $ 0.0758 | +0.17% | ||
| Aug 7, 12 PM | $ 0.0756 | -0.05% | ||
| Aug 7, 11 AM | $ 0.0757 | -0.68% | ||
| Aug 7, 10 AM | $ 0.0757 | +0.16% | ||
| Aug 7, 9 AM | $ 0.0755 | -0.24% | ||
| Aug 7, 8 AM | $ 0.0755 | -0.09% | ||
| Aug 7, 7 AM | $ 0.0757 | +0.30% | ||
| Aug 7, 6 AM | $ 0.0759 | -2.37% | ||
| Aug 7, 5 AM | $ 0.0777 | +0.49% | ||
| Aug 7, 4 AM | $ 0.0772 | +0.04% | ||
| Aug 7, 3 AM | $ 0.0771 | -0.03% | ||
| Aug 7, 2 AM | $ 0.0775 | -0.04% | ||
| Aug 7, 1 AM | $ 0.0776 | -0.19% | ||
| Aug 7, 12 AM | $ 0.0775 | +0.23% | ||
| Aug 6, 11 PM | $ 0.0774 | +0.03% | ||
| Aug 6, 10 PM | $ 0.0769 | -0.07% | ||
| Aug 6, 9 PM | $ 0.0769 | -0.12% | ||
| Aug 6, 8 PM | $ 0.0768 | +0.76% | ||
| Aug 6, 7 PM | $ 0.0763 | +0.41% | ||
| Aug 6, 6 PM | $ 0.0759 | -0.16% | ||
| Aug 6, 5 PM | $ 0.0761 | +0.69% | ||