SLIMEX Historical Data

SLX Page 29
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.00116
+0.00%
$ 11.64 million $ 78,817
12:11 AM $ 0.00116
-0.06%
$ 11.64 million $ 78,816
12:10 AM $ 0.00116
+0.00%
$ 11.64 million $ 78,792
12:09 AM $ 0.00116
+0.00%
$ 11.64 million $ 78,792
12:08 AM $ 0.00116
-0.10%
$ 11.64 million $ 78,829
12:07 AM $ 0.00116
-0.06%
$ 11.64 million $ 78,865
12:06 AM $ 0.00117
+0.00%
$ 11.64 million $ 78,885
12:05 AM $ 0.00117
+0.00%
$ 11.64 million $ 79,094
12:04 AM $ 0.00116
+0.00%
$ 11.64 million $ 83,363
12:03 AM $ 0.00117
+0.09%
$ 11.64 million $ 83,363
12:02 AM $ 0.00117
+0.00%
$ 11.64 million $ 84,038
12:01 AM $ 0.00117
+0.00%
$ 11.64 million $ 83,950
12:00 AM $ 0.00117
+0.00%
$ 11.64 million $ 83,968
11:59 PM $ 0.00117
+0.00%
$ 11.65 million $ 83,968
11:58 PM $ 0.00117
+0.00%
$ 11.65 million $ 84,042
11:57 PM $ 0.00117
+0.00%
$ 11.65 million $ 84,022
11:56 PM $ 0.00117
+0.00%
$ 11.65 million $ 84,068
11:55 PM $ 0.00117
-0.05%
$ 11.65 million $ 84,154
11:54 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,192
11:53 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,192
11:52 PM $ 0.00116
+0.00%
$ 11.66 million $ 84,209
11:51 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,284
11:50 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,281
11:49 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,281
11:48 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,294
11:47 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,231
11:46 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,231
11:45 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,170
11:44 PM $ 0.00117
-0.05%
$ 11.65 million $ 84,186
11:43 PM $ 0.00117
+0.00%
$ 11.65 million $ 84,141
11:42 PM $ 0.00117
+0.00%
$ 11.65 million $ 84,141
11:41 PM $ 0.00117
+0.00%
$ 11.65 million $ 84,177
11:40 PM $ 0.00117
-0.01%
$ 11.65 million $ 84,160
11:39 PM $ 0.00117
+0.00%
$ 11.65 million $ 84,185
11:38 PM $ 0.00117
+0.00%
$ 11.65 million $ 84,144
11:37 PM $ 0.00117
+0.00%
$ 11.65 million $ 84,159
11:36 PM $ 0.00117
+0.00%
$ 11.65 million $ 84,159
11:35 PM $ 0.00117
+0.00%
$ 11.65 million $ 84,183
11:34 PM $ 0.00117
+0.10%
$ 11.66 million $ 84,173
11:33 PM $ 0.00116
+0.00%
$ 11.66 million $ 84,203
11:32 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,203
11:31 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,193
11:30 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,178
11:29 PM $ 0.00117
+0.00%
$ 11.65 million $ 84,157
11:28 PM $ 0.00117
+0.00%
$ 11.65 million $ 84,175
11:27 PM $ 0.00117
-0.09%
$ 11.65 million $ 84,223
11:26 PM $ 0.00117
+0.00%
$ 11.65 million $ 84,223
11:25 PM $ 0.00117
-0.06%
$ 11.65 million $ 84,221
11:24 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,207
11:23 PM $ 0.00117
+0.05%
$ 11.66 million $ 84,213