SLIMEX Historical Data

SLX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.00122
+0.09%
$ 12.19 million $ 92,510
Jun 16, 10 AM $ 0.00122
+0.23%
$ 12.2 million $ 92,456
Jun 16, 9 AM $ 0.00122
-0.09%
$ 12.17 million $ 92,324
Jun 16, 8 AM $ 0.00122
-0.03%
$ 12.18 million $ 92,050
Jun 16, 7 AM $ 0.00122
+0.08%
$ 12.18 million $ 91,717
Jun 16, 6 AM $ 0.00122
-0.09%
$ 12.17 million $ 91,598
Jun 16, 5 AM $ 0.00122
+0.11%
$ 12.18 million $ 91,396
Jun 16, 4 AM $ 0.00122
-0.45%
$ 12.17 million $ 91,709
Jun 16, 3 AM $ 0.00122
+0.10%
$ 12.23 million $ 90,900
Jun 16, 2 AM $ 0.00122
+0.12%
$ 12.21 million $ 90,251
Jun 16, 1 AM $ 0.00122
-0.25%
$ 12.2 million $ 89,546
Jun 16, 12 AM $ 0.00122
+0.00%
$ 12.23 million $ 89,337
Jun 15, 11 PM $ 0.00122
-0.01%
$ 12.23 million $ 89,940
Jun 15, 10 PM $ 0.00122
-0.02%
$ 12.23 million $ 90,274
Jun 15, 9 PM $ 0.00122
+0.15%
$ 12.23 million $ 90,152
Jun 15, 8 PM $ 0.00122
+0.02%
$ 12.21 million $ 90,207
Jun 15, 7 PM $ 0.00122
-0.09%
$ 12.21 million $ 90,329
Jun 15, 6 PM $ 0.00122
+0.06%
$ 12.22 million $ 90,211
Jun 15, 5 PM $ 0.00122
+0.04%
$ 12.22 million $ 89,928
Jun 15, 4 PM $ 0.00122
-0.14%
$ 12.21 million $ 91,054
Jun 15, 3 PM $ 0.00122
-0.07%
$ 12.23 million $ 90,864
Jun 15, 2 PM $ 0.00122
-0.99%
$ 12.24 million $ 90,710
Jun 15, 1 PM $ 0.00124
-0.11%
$ 12.36 million $ 88,982
Jun 15, 12 PM $ 0.00124
+0.06%
$ 12.37 million $ 89,503
Jun 15, 11 AM $ 0.00124
+0.02%
$ 12.36 million $ 89,105
Jun 15, 10 AM $ 0.00124
-0.10%
$ 12.36 million $ 89,116
Jun 15, 9 AM $ 0.00124
-0.05%
$ 12.38 million $ 233,678
Jun 15, 8 AM $ 0.00124
+0.05%
$ 12.4 million $ 233,944
Jun 15, 7 AM $ 0.00124
+0.08%
$ 12.39 million $ 234,542
Jun 15, 6 AM $ 0.00124
+0.21%
$ 12.38 million $ 234,589
Jun 15, 5 AM $ 0.00124
+0.01%
$ 12.36 million $ 234,797
Jun 15, 4 AM $ 0.00124
+0.04%
$ 12.38 million $ 234,263
Jun 15, 3 AM $ 0.00124
+0.03%
$ 12.37 million $ 244,710
Jun 15, 2 AM $ 0.00124
-0.43%
$ 12.37 million $ 259,152
Jun 15, 1 AM $ 0.00124
+0.56%
$ 12.42 million $ 258,000
Jun 15, 12 AM $ 0.00124
+0.28%
$ 12.35 million $ 257,215
Jun 14, 11 PM $ 0.00123
+0.18%
$ 12.32 million $ 258,564
Jun 14, 10 PM $ 0.00123
-1.18%
$ 12.3 million $ 259,019
Jun 14, 9 PM $ 0.00124
+0.06%
$ 12.44 million $ 258,985
Jun 14, 8 PM $ 0.00124
-0.11%
$ 12.43 million $ 258,616
Jun 14, 7 PM $ 0.00124
+0.15%
$ 12.45 million $ 260,221
Jun 14, 6 PM $ 0.00124
-0.02%
$ 12.43 million $ 262,203
Jun 14, 5 PM $ 0.00125
-0.88%
$ 12.45 million $ 261,196
Jun 14, 4 PM $ 0.00125
-0.85%
$ 12.47 million $ 259,926
Jun 14, 3 PM $ 0.00125
-0.10%
$ 12.54 million $ 259,687
Jun 14, 2 PM $ 0.00125
-0.24%
$ 12.55 million $ 259,844
Jun 14, 1 PM $ 0.00125
-0.34%
$ 12.49 million $ 258,042
Jun 14, 12 PM $ 0.00125
+0.10%
$ 12.53 million $ 257,325
Jun 14, 11 AM $ 0.00125
+0.26%
$ 12.51 million $ 257,565
Jun 14, 10 AM $ 0.00125
-0.34%
$ 12.49 million $ 264,885