SLIMEX Historical Data

SLX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.00185
+0.10%
$ 18.5 million $ 502,618
Apr 24, 7 AM $ 0.00185
+0.15%
$ 18.48 million $ 489,310
Apr 24, 6 AM $ 0.00185
-0.08%
$ 18.45 million $ 494,065
Apr 24, 5 AM $ 0.00185
+0.08%
$ 18.47 million $ 506,437
Apr 24, 4 AM $ 0.00185
-0.15%
$ 18.46 million $ 514,097
Apr 24, 3 AM $ 0.00185
-0.01%
$ 18.48 million $ 512,658
Apr 24, 2 AM $ 0.00185
-0.42%
$ 18.48 million $ 518,619
Apr 24, 1 AM $ 0.00186
+0.03%
$ 18.56 million $ 512,029
Apr 24, 12 AM $ 0.00186
-0.08%
$ 18.56 million $ 519,305
Apr 23, 11 PM $ 0.00186
-0.16%
$ 18.57 million $ 512,697
Apr 23, 10 PM $ 0.00186
+0.19%
$ 18.6 million $ 519,114
Apr 23, 9 PM $ 0.00186
-0.08%
$ 18.57 million $ 526,405
Apr 23, 8 PM $ 0.00186
+0.14%
$ 18.58 million $ 519,576
Apr 23, 7 PM $ 0.00186
-0.06%
$ 18.55 million $ 525,893
Apr 23, 6 PM $ 0.00186
+0.06%
$ 18.56 million $ 535,968
Apr 23, 5 PM $ 0.00186
-0.16%
$ 18.55 million $ 533,210
Apr 23, 4 PM $ 0.00186
+0.19%
$ 18.58 million $ 538,819
Apr 23, 3 PM $ 0.00185
+0.03%
$ 18.55 million $ 558,120
Apr 23, 2 PM $ 0.00185
+0.00%
$ 18.54 million $ 578,120
Apr 23, 1 PM $ 0.00185
-0.01%
$ 18.54 million $ 591,298
Apr 23, 12 PM $ 0.00185
+0.05%
$ 18.55 million $ 605,874
Apr 23, 11 AM $ 0.00185
-0.20%
$ 18.54 million $ 609,190
Apr 23, 10 AM $ 0.00186
+0.01%
$ 18.57 million $ 612,257
Apr 23, 9 AM $ 0.00186
+0.15%
$ 18.57 million $ 604,730
Apr 23, 8 AM $ 0.00185
-0.04%
$ 18.54 million $ 614,314
Apr 23, 7 AM $ 0.00186
-0.05%
$ 18.55 million $ 610,750
Apr 23, 6 AM $ 0.00186
+0.10%
$ 18.56 million $ 605,525
Apr 23, 5 AM $ 0.00185
-0.02%
$ 18.54 million $ 609,202
Apr 23, 4 AM $ 0.00185
+0.06%
$ 18.55 million $ 595,627
Apr 23, 3 AM $ 0.00185
-0.19%
$ 18.54 million $ 585,999
Apr 23, 2 AM $ 0.00186
+0.04%
$ 18.57 million $ 577,838
Apr 23, 1 AM $ 0.00186
-1.45%
$ 18.56 million $ 578,004
Apr 23, 12 AM $ 0.00188
+0.08%
$ 18.84 million $ 577,104
Apr 22, 11 PM $ 0.00188
+0.10%
$ 18.82 million $ 575,570
Apr 22, 10 PM $ 0.00188
-0.11%
$ 18.8 million $ 572,714
Apr 22, 9 PM $ 0.00188
-0.11%
$ 18.82 million $ 572,021
Apr 22, 8 PM $ 0.00188
+0.28%
$ 18.84 million $ 568,168
Apr 22, 7 PM $ 0.00188
-0.12%
$ 18.79 million $ 575,716
Apr 22, 6 PM $ 0.00188
-0.06%
$ 18.81 million $ 579,718
Apr 22, 5 PM $ 0.00188
+0.15%
$ 18.83 million $ 588,039
Apr 22, 4 PM $ 0.00188
-3.99%
$ 18.8 million $ 592,676
Apr 22, 3 PM $ 0.00196
-0.11%
$ 19.58 million $ 599,660
Apr 22, 2 PM $ 0.00196
-0.14%
$ 19.6 million $ 594,780
Apr 22, 1 PM $ 0.00196
-0.22%
$ 19.6 million $ 599,872
Apr 22, 12 PM $ 0.00196
-0.06%
$ 19.63 million $ 598,371
Apr 22, 11 AM $ 0.00196
-0.02%
$ 19.64 million $ 591,409
Apr 22, 10 AM $ 0.00196
+0.07%
$ 19.65 million $ 587,913
Apr 22, 9 AM $ 0.00196
-2.29%
$ 19.63 million $ 580,760
Apr 22, 8 AM $ 0.00201
+0.13%
$ 20.1 million $ 579,840
Apr 22, 7 AM $ 0.00201
-0.14%
$ 20.07 million $ 587,046