SLIMEX Historical Data

SLX Page 27
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,178
11:29 PM $ 0.00117
+0.00%
$ 11.65 million $ 84,157
11:28 PM $ 0.00117
+0.00%
$ 11.65 million $ 84,175
11:27 PM $ 0.00117
-0.09%
$ 11.65 million $ 84,223
11:26 PM $ 0.00117
+0.00%
$ 11.65 million $ 84,223
11:25 PM $ 0.00117
-0.06%
$ 11.65 million $ 84,221
11:24 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,207
11:23 PM $ 0.00117
+0.05%
$ 11.66 million $ 84,213
11:22 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,274
11:21 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,274
11:20 PM $ 0.00117
-0.05%
$ 11.66 million $ 84,254
11:19 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,325
11:18 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,366
11:17 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,456
11:16 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,456
11:15 PM $ 0.00117
-0.05%
$ 11.66 million $ 84,417
11:14 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,384
11:13 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,376
11:12 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,381
11:11 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,381
11:10 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,343
11:09 PM $ 0.00117
+0.05%
$ 11.66 million $ 84,326
11:08 PM $ 0.00117
-0.04%
$ 11.66 million $ 84,326
11:07 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,335
11:06 PM $ 0.00117
-0.05%
$ 11.66 million $ 84,319
11:05 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,304
11:04 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,304
11:03 PM $ 0.00117
+0.05%
$ 11.66 million $ 84,323
11:02 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,298
11:01 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,314
11:00 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,282
10:59 PM $ 0.00117
+0.00%
$ 11.65 million $ 84,285
10:58 PM $ 0.00117
+0.00%
$ 11.65 million $ 84,285
10:57 PM $ 0.00117
+0.00%
$ 11.65 million $ 84,221
10:56 PM $ 0.00117
+0.00%
$ 11.65 million $ 84,232
10:55 PM $ 0.00117
+0.00%
$ 11.65 million $ 84,275
10:54 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,275
10:53 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,281
10:52 PM $ 0.00117
+0.14%
$ 11.66 million $ 84,273
10:51 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,251
10:50 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,271
10:49 PM $ 0.00117
+0.00%
$ 11.67 million $ 84,237
10:48 PM $ 0.00117
-0.04%
$ 11.67 million $ 84,237
10:47 PM $ 0.00117
+0.00%
$ 11.67 million $ 84,246
10:46 PM $ 0.00117
+0.10%
$ 11.67 million $ 84,247
10:45 PM $ 0.00117
+0.00%
$ 11.67 million $ 84,262
10:44 PM $ 0.00117
+0.00%
$ 11.67 million $ 84,283
10:43 PM $ 0.00117
+0.00%
$ 11.67 million $ 84,358
10:42 PM $ 0.00117
+0.00%
$ 11.67 million $ 84,358
10:41 PM $ 0.00117
+0.00%
$ 11.67 million $ 84,447