SLIMEX Historical Data

SLX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.00117
-0.14%
$ 11.66 million $ 79,695
Jun 20, 12 PM $ 0.00117
+0.14%
$ 11.67 million $ 79,583
Jun 20, 11 AM $ 0.00117
+0.43%
$ 11.69 million $ 79,396
Jun 20, 10 AM $ 0.00116
-0.16%
$ 11.65 million $ 79,393
Jun 20, 9 AM $ 0.00116
-0.15%
$ 11.64 million $ 79,670
Jun 20, 8 AM $ 0.00117
+0.10%
$ 11.66 million $ 80,086
Jun 20, 7 AM $ 0.00116
-0.18%
$ 11.65 million $ 79,566
Jun 20, 6 AM $ 0.00117
-0.03%
$ 11.67 million $ 79,316
Jun 20, 5 AM $ 0.00117
+0.10%
$ 11.67 million $ 79,340
Jun 20, 4 AM $ 0.00116
-0.01%
$ 11.65 million $ 79,007
Jun 20, 3 AM $ 0.00117
-0.11%
$ 11.65 million $ 78,843
Jun 20, 2 AM $ 0.00116
+0.13%
$ 11.65 million $ 79,110
Jun 20, 1 AM $ 0.00116
+0.13%
$ 11.63 million $ 78,832
Jun 20, 12 AM $ 0.00116
-0.02%
$ 11.62 million $ 79,346
Jun 19, 11 PM $ 0.00116
-0.04%
$ 11.62 million $ 79,603
Jun 19, 10 PM $ 0.00116
-0.22%
$ 11.62 million $ 79,594
Jun 19, 9 PM $ 0.00116
-0.01%
$ 11.65 million $ 80,268
Jun 19, 8 PM $ 0.00116
+0.04%
$ 11.65 million $ 80,444
Jun 19, 7 PM $ 0.00116
+0.21%
$ 11.64 million $ 80,344
Jun 19, 6 PM $ 0.00116
-0.14%
$ 11.62 million $ 80,037
Jun 19, 5 PM $ 0.00116
+0.10%
$ 11.64 million $ 80,195
Jun 19, 4 PM $ 0.00116
-0.07%
$ 11.62 million $ 80,369
Jun 19, 3 PM $ 0.00116
-0.12%
$ 11.63 million $ 80,141
Jun 19, 2 PM $ 0.00116
-0.10%
$ 11.65 million $ 79,790
Jun 19, 1 PM $ 0.00117
-0.20%
$ 11.66 million $ 79,422
Jun 19, 12 PM $ 0.00117
+0.09%
$ 11.68 million $ 79,394
Jun 19, 11 AM $ 0.00117
+0.36%
$ 11.67 million $ 79,442
Jun 19, 10 AM $ 0.00116
-0.11%
$ 11.63 million $ 79,533
Jun 19, 9 AM $ 0.00116
-0.21%
$ 11.64 million $ 79,388
Jun 19, 8 AM $ 0.00117
+0.50%
$ 11.66 million $ 79,271
Jun 19, 7 AM $ 0.00116
-0.30%
$ 11.61 million $ 79,698
Jun 19, 6 AM $ 0.00117
+0.29%
$ 11.66 million $ 79,601
Jun 19, 5 AM $ 0.00116
+0.11%
$ 11.63 million $ 79,486
Jun 19, 4 AM $ 0.00116
+0.03%
$ 11.61 million $ 79,375
Jun 19, 3 AM $ 0.00116
+0.16%
$ 11.61 million $ 79,312
Jun 19, 2 AM $ 0.00116
-0.05%
$ 11.59 million $ 78,824
Jun 19, 1 AM $ 0.00116
-0.40%
$ 11.6 million $ 78,831
Jun 19, 12 AM $ 0.00116
-0.03%
$ 11.65 million $ 78,471
Jun 18, 11 PM $ 0.00117
-0.14%
$ 11.65 million $ 83,968
Jun 18, 10 PM $ 0.00117
-0.02%
$ 11.65 million $ 84,285
Jun 18, 9 PM $ 0.00117
+0.26%
$ 11.66 million $ 84,105
Jun 18, 8 PM $ 0.00116
-0.07%
$ 11.62 million $ 84,538
Jun 18, 7 PM $ 0.00116
-0.23%
$ 11.63 million $ 85,261
Jun 18, 6 PM $ 0.00117
-0.01%
$ 11.66 million $ 85,699
Jun 18, 5 PM $ 0.00117
+0.20%
$ 11.67 million $ 85,565
Jun 18, 4 PM $ 0.00117
+0.13%
$ 11.66 million $ 101,923
Jun 18, 3 PM $ 0.00116
-0.08%
$ 11.64 million $ 102,030
Jun 18, 2 PM $ 0.00117
+0.23%
$ 11.65 million $ 102,343
Jun 18, 1 PM $ 0.00116
-0.25%
$ 11.63 million $ 102,746
Jun 18, 12 PM $ 0.00117
+0.03%
$ 11.65 million $ 103,066