SLIMEX Historical Data

SLX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.00185
+0.23%
$ 18.49 million $ 542,263
Apr 26, 8 AM $ 0.00185
-0.07%
$ 18.46 million $ 547,407
Apr 26, 7 AM $ 0.00185
-0.05%
$ 18.47 million $ 549,335
Apr 26, 6 AM $ 0.00185
+0.01%
$ 18.48 million $ 541,578
Apr 26, 5 AM $ 0.00185
-0.12%
$ 18.48 million $ 537,577
Apr 26, 4 AM $ 0.00185
-0.01%
$ 18.5 million $ 536,149
Apr 26, 3 AM $ 0.00185
-0.02%
$ 18.5 million $ 543,479
Apr 26, 2 AM $ 0.00185
+0.03%
$ 18.5 million $ 547,673
Apr 26, 1 AM $ 0.00185
-0.01%
$ 18.5 million $ 529,367
Apr 26, 12 AM $ 0.00185
-0.20%
$ 18.5 million $ 513,879
Apr 25, 11 PM $ 0.00185
+0.15%
$ 18.53 million $ 508,587
Apr 25, 10 PM $ 0.00185
+0.08%
$ 18.51 million $ 519,614
Apr 25, 9 PM $ 0.00185
-0.05%
$ 18.49 million $ 518,341
Apr 25, 8 PM $ 0.00185
+0.06%
$ 18.5 million $ 525,158
Apr 25, 7 PM $ 0.00185
-0.07%
$ 18.49 million $ 540,773
Apr 25, 6 PM $ 0.00185
+0.00%
$ 18.5 million $ 538,779
Apr 25, 5 PM $ 0.00185
-0.16%
$ 18.5 million $ 528,120
Apr 25, 4 PM $ 0.00185
+0.10%
$ 18.53 million $ 536,437
Apr 25, 3 PM $ 0.00185
-0.05%
$ 18.51 million $ 536,993
Apr 25, 2 PM $ 0.00185
-0.02%
$ 18.52 million $ 544,066
Apr 25, 1 PM $ 0.00185
+0.06%
$ 18.52 million $ 554,705
Apr 25, 12 PM $ 0.00185
+0.02%
$ 18.51 million $ 566,805
Apr 25, 11 AM $ 0.00185
+0.04%
$ 18.51 million $ 580,104
Apr 25, 10 AM $ 0.00185
-0.52%
$ 18.5 million $ 580,126
Apr 25, 9 AM $ 0.00186
-0.22%
$ 18.6 million $ 572,879
Apr 25, 8 AM $ 0.00186
+0.05%
$ 18.64 million $ 591,208
Apr 25, 7 AM $ 0.00186
+0.54%
$ 18.63 million $ 601,725
Apr 25, 6 AM $ 0.00185
+0.00%
$ 18.53 million $ 601,463
Apr 25, 5 AM $ 0.00185
-0.12%
$ 18.53 million $ 594,957
Apr 25, 4 AM $ 0.00186
-0.10%
$ 18.55 million $ 582,152
Apr 25, 3 AM $ 0.00186
+0.30%
$ 18.57 million $ 577,198
Apr 25, 2 AM $ 0.00185
-0.06%
$ 18.51 million $ 571,151
Apr 25, 1 AM $ 0.00185
+0.12%
$ 18.52 million $ 576,757
Apr 25, 12 AM $ 0.00185
+0.05%
$ 18.5 million $ 592,194
Apr 24, 11 PM $ 0.00185
+0.04%
$ 18.49 million $ 604,421
Apr 24, 10 PM $ 0.00185
-0.11%
$ 18.48 million $ 590,130
Apr 24, 9 PM $ 0.00185
+0.26%
$ 18.5 million $ 586,707
Apr 24, 8 PM $ 0.00185
-0.16%
$ 18.45 million $ 594,690
Apr 24, 7 PM $ 0.00185
+0.04%
$ 18.48 million $ 585,224
Apr 24, 6 PM $ 0.00185
-0.10%
$ 18.47 million $ 573,765
Apr 24, 5 PM $ 0.00185
-0.11%
$ 18.49 million $ 571,341
Apr 24, 4 PM $ 0.00185
-0.06%
$ 18.5 million $ 555,067
Apr 24, 3 PM $ 0.00185
+0.05%
$ 18.51 million $ 539,350
Apr 24, 2 PM $ 0.00185
+0.03%
$ 18.5 million $ 520,658
Apr 24, 1 PM $ 0.00185
-0.06%
$ 18.5 million $ 508,360
Apr 24, 12 PM $ 0.00185
+0.09%
$ 18.51 million $ 498,442
Apr 24, 11 AM $ 0.00185
-0.05%
$ 18.49 million $ 501,000
Apr 24, 10 AM $ 0.00185
+0.14%
$ 18.5 million $ 504,522
Apr 24, 9 AM $ 0.00185
-0.15%
$ 18.47 million $ 515,790
Apr 24, 8 AM $ 0.00185
+0.10%
$ 18.5 million $ 502,618