SLIMEX Historical Data

SLX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.00118
+0.00%
$ 11.78 million $ 84,034
Jun 22, 1 PM $ 0.00118
+0.01%
$ 11.78 million $ 83,992
Jun 22, 12 PM $ 0.00118
+0.19%
$ 11.78 million $ 83,597
Jun 22, 11 AM $ 0.00118
+0.14%
$ 11.76 million $ 82,833
Jun 22, 10 AM $ 0.00118
-0.03%
$ 11.75 million $ 83,031
Jun 22, 9 AM $ 0.00118
+0.19%
$ 11.75 million $ 82,630
Jun 22, 8 AM $ 0.00117
-0.23%
$ 11.74 million $ 82,459
Jun 22, 7 AM $ 0.00118
+0.05%
$ 11.76 million $ 84,345
Jun 22, 6 AM $ 0.00118
-0.03%
$ 11.75 million $ 84,008
Jun 22, 5 AM $ 0.00118
+0.03%
$ 11.76 million $ 84,188
Jun 22, 4 AM $ 0.00118
-0.01%
$ 11.75 million $ 84,317
Jun 22, 3 AM $ 0.00118
-0.23%
$ 11.76 million $ 84,414
Jun 22, 2 AM $ 0.00118
+0.00%
$ 11.78 million $ 84,487
Jun 22, 1 AM $ 0.00118
-0.10%
$ 11.77 million $ 85,183
Jun 22, 12 AM $ 0.00118
+0.20%
$ 11.76 million $ 85,738
Jun 21, 11 PM $ 0.00117
-0.29%
$ 11.74 million $ 85,413
Jun 21, 10 PM $ 0.00118
+0.11%
$ 11.78 million $ 85,083
Jun 21, 9 PM $ 0.00118
+0.08%
$ 11.75 million $ 84,713
Jun 21, 8 PM $ 0.00118
-0.12%
$ 11.75 million $ 84,550
Jun 21, 7 PM $ 0.00118
+0.11%
$ 11.77 million $ 84,562
Jun 21, 6 PM $ 0.00117
-0.11%
$ 11.74 million $ 84,442
Jun 21, 5 PM $ 0.00118
+0.12%
$ 11.76 million $ 86,707
Jun 21, 4 PM $ 0.00117
-0.10%
$ 11.75 million $ 86,342
Jun 21, 3 PM $ 0.00118
+0.07%
$ 11.76 million $ 86,492
Jun 21, 2 PM $ 0.00118
+0.19%
$ 11.75 million $ 86,623
Jun 21, 1 PM $ 0.00117
-0.10%
$ 11.73 million $ 85,737
Jun 21, 12 PM $ 0.00117
+0.35%
$ 11.74 million $ 86,161
Jun 21, 11 AM $ 0.00117
-0.17%
$ 11.7 million $ 86,314
Jun 21, 10 AM $ 0.00117
-0.10%
$ 11.72 million $ 85,878
Jun 21, 9 AM $ 0.00117
+0.30%
$ 11.73 million $ 85,547
Jun 21, 8 AM $ 0.00117
-0.18%
$ 11.7 million $ 85,570
Jun 21, 7 AM $ 0.00117
+0.08%
$ 11.72 million $ 83,590
Jun 21, 6 AM $ 0.00117
+0.09%
$ 11.71 million $ 83,940
Jun 21, 5 AM $ 0.00117
+0.04%
$ 11.7 million $ 83,585
Jun 21, 4 AM $ 0.00117
-0.25%
$ 11.69 million $ 83,779
Jun 21, 3 AM $ 0.00117
+0.18%
$ 11.72 million $ 83,485
Jun 21, 2 AM $ 0.00117
+0.00%
$ 11.7 million $ 83,373
Jun 21, 1 AM $ 0.00117
+0.04%
$ 11.7 million $ 83,434
Jun 21, 12 AM $ 0.00117
-0.01%
$ 11.7 million $ 82,919
Jun 20, 11 PM $ 0.00117
+0.12%
$ 11.7 million $ 82,917
Jun 20, 10 PM $ 0.00117
+0.03%
$ 11.7 million $ 82,754
Jun 20, 9 PM $ 0.00117
+0.20%
$ 11.72 million $ 82,439
Jun 20, 8 PM $ 0.00117
+0.15%
$ 11.7 million $ 82,125
Jun 20, 7 PM $ 0.00117
-0.16%
$ 11.67 million $ 81,904
Jun 20, 6 PM $ 0.00117
+0.10%
$ 11.69 million $ 81,808
Jun 20, 5 PM $ 0.00117
-0.23%
$ 11.68 million $ 79,447
Jun 20, 4 PM $ 0.00117
+0.01%
$ 11.7 million $ 79,882
Jun 20, 3 PM $ 0.00117
+0.14%
$ 11.7 million $ 80,077
Jun 20, 2 PM $ 0.00117
+0.06%
$ 11.66 million $ 79,831
Jun 20, 1 PM $ 0.00117
-0.14%
$ 11.66 million $ 79,695