SLIMEX Historical Data

SLX Page 25
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.00117
+0.00%
$ 11.67 million $ 84,262
10:44 PM $ 0.00117
+0.00%
$ 11.67 million $ 84,283
10:43 PM $ 0.00117
+0.00%
$ 11.67 million $ 84,358
10:42 PM $ 0.00117
+0.00%
$ 11.67 million $ 84,358
10:41 PM $ 0.00117
+0.00%
$ 11.67 million $ 84,447
10:40 PM $ 0.00117
+0.00%
$ 11.67 million $ 84,476
10:39 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,476
10:38 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,500
10:37 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,498
10:36 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,427
10:35 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,422
10:34 PM $ 0.00117
+0.00%
$ 11.67 million $ 84,476
10:33 PM $ 0.00117
+0.00%
$ 11.67 million $ 84,476
10:32 PM $ 0.00117
+0.00%
$ 11.67 million $ 84,448
10:31 PM $ 0.00117
+0.00%
$ 11.67 million $ 84,473
10:30 PM $ 0.00117
+0.00%
$ 11.67 million $ 84,449
10:29 PM $ 0.00117
+0.00%
$ 11.67 million $ 84,418
10:28 PM $ 0.00117
-0.01%
$ 11.67 million $ 84,473
10:27 PM $ 0.00117
+0.00%
$ 11.67 million $ 84,473
10:26 PM $ 0.00117
+0.00%
$ 11.67 million $ 84,436
10:25 PM $ 0.00117
+0.00%
$ 11.67 million $ 84,434
10:24 PM $ 0.00117
+0.00%
$ 11.67 million $ 84,352
10:23 PM $ 0.00117
+0.00%
$ 11.67 million $ 84,352
10:22 PM $ 0.00117
+0.00%
$ 11.67 million $ 84,404
10:21 PM $ 0.00117
+0.00%
$ 11.67 million $ 84,361
10:20 PM $ 0.00117
+0.00%
$ 11.67 million $ 84,337
10:19 PM $ 0.00117
-0.01%
$ 11.67 million $ 84,337
10:18 PM $ 0.00117
+0.00%
$ 11.67 million $ 84,327
10:17 PM $ 0.00117
+0.00%
$ 11.67 million $ 84,320
10:16 PM $ 0.00117
+0.01%
$ 11.67 million $ 84,308
10:15 PM $ 0.00117
+0.00%
$ 11.67 million $ 84,305
10:14 PM $ 0.00117
+0.00%
$ 11.67 million $ 84,305
10:13 PM $ 0.00117
+0.00%
$ 11.67 million $ 84,263
10:12 PM $ 0.00117
+0.00%
$ 11.67 million $ 84,196
10:11 PM $ 0.00117
+0.00%
$ 11.67 million $ 84,196
10:10 PM $ 0.00117
+0.00%
$ 11.67 million $ 84,195
10:09 PM $ 0.00117
+0.00%
$ 11.68 million $ 84,186
10:08 PM $ 0.00117
+0.00%
$ 11.68 million $ 84,186
10:07 PM $ 0.00117
-0.14%
$ 11.68 million $ 84,177
10:06 PM $ 0.00117
+0.00%
$ 11.68 million $ 84,101
10:05 PM $ 0.00117
+0.01%
$ 11.68 million $ 84,054
10:04 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,054
10:03 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,013
10:02 PM $ 0.00117
-0.01%
$ 11.66 million $ 84,075
10:01 PM $ 0.00117
+0.15%
$ 11.66 million $ 84,053
10:00 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,105
9:59 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,105
9:58 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,102
9:57 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,097
9:56 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,100