SLIMEX Historical Data

SLX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.00119
+0.36%
$ 11.91 million $ 110,839
Jun 24, 2 PM $ 0.00119
-0.29%
$ 11.86 million $ 107,019
Jun 24, 1 PM $ 0.00119
+0.26%
$ 11.9 million $ 106,343
Jun 24, 12 PM $ 0.00119
+0.12%
$ 11.89 million $ 104,860
Jun 24, 11 AM $ 0.00119
+0.06%
$ 11.88 million $ 104,060
Jun 24, 10 AM $ 0.00119
+0.16%
$ 11.87 million $ 87,735
Jun 24, 9 AM $ 0.00118
-0.02%
$ 11.85 million $ 86,317
Jun 24, 8 AM $ 0.00119
-0.13%
$ 11.85 million $ 86,427
Jun 24, 7 AM $ 0.00119
+0.17%
$ 11.86 million $ 84,527
Jun 24, 6 AM $ 0.00118
-0.35%
$ 11.84 million $ 84,519
Jun 24, 5 AM $ 0.00119
+0.26%
$ 11.88 million $ 83,999
Jun 24, 4 AM $ 0.00119
+0.02%
$ 11.85 million $ 83,548
Jun 24, 3 AM $ 0.00119
+0.03%
$ 11.85 million $ 84,087
Jun 24, 2 AM $ 0.00119
-0.05%
$ 11.86 million $ 84,237
Jun 24, 1 AM $ 0.00119
-0.10%
$ 11.87 million $ 84,652
Jun 24, 12 AM $ 0.00119
-0.01%
$ 11.87 million $ 84,723
Jun 23, 11 PM $ 0.00119
+0.21%
$ 11.88 million $ 85,134
Jun 23, 10 PM $ 0.00119
-0.01%
$ 11.85 million $ 86,101
Jun 23, 9 PM $ 0.00119
+0.41%
$ 11.85 million $ 85,940
Jun 23, 8 PM $ 0.00118
-0.12%
$ 11.8 million $ 82,768
Jun 23, 7 PM $ 0.00118
-0.03%
$ 11.82 million $ 82,956
Jun 23, 6 PM $ 0.00118
+0.12%
$ 11.82 million $ 82,946
Jun 23, 5 PM $ 0.00118
-0.07%
$ 11.81 million $ 83,482
Jun 23, 4 PM $ 0.00118
+0.09%
$ 11.81 million $ 83,918
Jun 23, 3 PM $ 0.00118
-0.25%
$ 11.8 million $ 84,969
Jun 23, 2 PM $ 0.00118
+0.16%
$ 11.83 million $ 85,632
Jun 23, 1 PM $ 0.00118
-0.06%
$ 11.81 million $ 86,729
Jun 23, 12 PM $ 0.00118
+0.00%
$ 11.82 million $ 87,359
Jun 23, 11 AM $ 0.00118
-0.11%
$ 11.82 million $ 88,563
Jun 23, 10 AM $ 0.00118
+0.05%
$ 11.83 million $ 88,200
Jun 23, 9 AM $ 0.00118
-0.15%
$ 11.83 million $ 88,711
Jun 23, 8 AM $ 0.00118
-0.05%
$ 11.85 million $ 88,326
Jun 23, 7 AM $ 0.00119
+0.23%
$ 11.85 million $ 88,087
Jun 23, 6 AM $ 0.00118
+0.01%
$ 11.82 million $ 87,959
Jun 23, 5 AM $ 0.00118
+0.07%
$ 11.82 million $ 87,692
Jun 23, 4 AM $ 0.00118
+0.11%
$ 11.82 million $ 88,003
Jun 23, 3 AM $ 0.00118
+0.25%
$ 11.82 million $ 87,830
Jun 23, 2 AM $ 0.00118
-0.14%
$ 11.79 million $ 88,007
Jun 23, 1 AM $ 0.00118
+0.06%
$ 11.81 million $ 87,023
Jun 23, 12 AM $ 0.00118
-0.22%
$ 11.8 million $ 86,731
Jun 22, 11 PM $ 0.00118
+0.16%
$ 11.83 million $ 86,482
Jun 22, 10 PM $ 0.00118
+0.00%
$ 11.81 million $ 86,194
Jun 22, 9 PM $ 0.00118
+0.02%
$ 11.81 million $ 86,244
Jun 22, 8 PM $ 0.00118
+0.06%
$ 11.81 million $ 86,108
Jun 22, 7 PM $ 0.00118
-0.01%
$ 11.8 million $ 85,930
Jun 22, 6 PM $ 0.00118
+0.12%
$ 11.8 million $ 85,893
Jun 22, 5 PM $ 0.00118
+0.07%
$ 11.79 million $ 85,616
Jun 22, 4 PM $ 0.00118
-0.17%
$ 11.78 million $ 85,528
Jun 22, 3 PM $ 0.00118
+0.12%
$ 11.8 million $ 84,504
Jun 22, 2 PM $ 0.00118
+0.00%
$ 11.78 million $ 84,034