SLIMEX Historical Data

SLX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.00183
-1.56%
$ 18.29 million $ 509,243
Apr 30, 9 AM $ 0.00186
-0.36%
$ 18.59 million $ 518,117
Apr 30, 8 AM $ 0.00187
+1.43%
$ 18.66 million $ 521,433
Apr 30, 7 AM $ 0.00184
+0.96%
$ 18.4 million $ 531,034
Apr 30, 6 AM $ 0.00182
+0.05%
$ 18.22 million $ 538,443
Apr 30, 5 AM $ 0.00182
-0.13%
$ 18.22 million $ 550,671
Apr 30, 4 AM $ 0.00182
-0.05%
$ 18.24 million $ 557,928
Apr 30, 3 AM $ 0.00182
+0.05%
$ 18.25 million $ 563,924
Apr 30, 2 AM $ 0.00182
+0.13%
$ 18.24 million $ 560,799
Apr 30, 1 AM $ 0.00182
+0.07%
$ 18.21 million $ 570,828
Apr 30, 12 AM $ 0.00182
-0.12%
$ 18.2 million $ 590,271
Apr 29, 11 PM $ 0.00182
+0.15%
$ 18.22 million $ 605,936
Apr 29, 10 PM $ 0.00182
-0.60%
$ 18.2 million $ 606,145
Apr 29, 9 PM $ 0.00183
+0.00%
$ 18.31 million $ 596,314
Apr 29, 8 PM $ 0.00183
-0.53%
$ 18.31 million $ 592,777
Apr 29, 7 PM $ 0.00184
-0.05%
$ 18.41 million $ 595,286
Apr 29, 6 PM $ 0.00184
-0.04%
$ 18.41 million $ 601,415
Apr 29, 5 PM $ 0.00184
-0.04%
$ 18.42 million $ 615,834
Apr 29, 4 PM $ 0.00184
+0.16%
$ 18.43 million $ 623,692
Apr 29, 3 PM $ 0.00184
-0.04%
$ 18.4 million $ 622,851
Apr 29, 2 PM $ 0.00184
-0.05%
$ 18.4 million $ 620,428
Apr 29, 1 PM $ 0.00184
+0.16%
$ 18.41 million $ 614,997
Apr 29, 12 PM $ 0.00184
-0.01%
$ 18.38 million $ 619,447
Apr 29, 11 AM $ 0.00184
-0.09%
$ 18.39 million $ 629,316
Apr 29, 10 AM $ 0.00184
-0.09%
$ 18.4 million $ 618,760
Apr 29, 9 AM $ 0.00184
-0.10%
$ 18.42 million $ 607,568
Apr 29, 8 AM $ 0.00184
+0.04%
$ 18.44 million $ 592,685
Apr 29, 7 AM $ 0.00184
+0.01%
$ 18.43 million $ 582,755
Apr 29, 6 AM $ 0.00184
+0.05%
$ 18.43 million $ 576,811
Apr 29, 5 AM $ 0.00184
-0.04%
$ 18.42 million $ 567,442
Apr 29, 4 AM $ 0.00184
-0.02%
$ 18.43 million $ 563,395
Apr 29, 3 AM $ 0.00184
+0.20%
$ 18.43 million $ 554,293
Apr 29, 2 AM $ 0.00184
-0.04%
$ 18.39 million $ 541,295
Apr 29, 1 AM $ 0.00184
-0.10%
$ 18.4 million $ 527,005
Apr 29, 12 AM $ 0.00184
-0.02%
$ 18.42 million $ 510,755
Apr 28, 11 PM $ 0.00184
+0.07%
$ 18.42 million $ 501,790
Apr 28, 10 PM $ 0.00184
-0.09%
$ 18.41 million $ 511,375
Apr 28, 9 PM $ 0.00184
+0.10%
$ 18.43 million $ 525,201
Apr 28, 8 PM $ 0.00184
+0.05%
$ 18.41 million $ 524,360
Apr 28, 7 PM $ 0.00184
+0.05%
$ 18.4 million $ 530,556
Apr 28, 6 PM $ 0.00184
-0.05%
$ 18.4 million $ 522,898
Apr 28, 5 PM $ 0.00184
-0.09%
$ 18.4 million $ 509,332
Apr 28, 4 PM $ 0.00184
-0.14%
$ 18.42 million $ 498,373
Apr 28, 3 PM $ 0.00184
-0.09%
$ 18.45 million $ 505,560
Apr 28, 2 PM $ 0.00185
+0.07%
$ 18.46 million $ 521,071
Apr 28, 1 PM $ 0.00185
+0.09%
$ 18.45 million $ 523,807
Apr 28, 12 PM $ 0.00184
-0.10%
$ 18.44 million $ 524,130
Apr 28, 11 AM $ 0.00185
+0.04%
$ 18.46 million $ 524,299
Apr 28, 10 AM $ 0.00184
+0.02%
$ 18.45 million $ 529,117
Apr 28, 9 AM $ 0.00184
+0.05%
$ 18.45 million $ 543,963