SLIMEX Historical Data

SLX Page 24
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.00117
+0.00%
$ 11.67 million $ 84,320
10:16 PM $ 0.00117
+0.01%
$ 11.67 million $ 84,308
10:15 PM $ 0.00117
+0.00%
$ 11.67 million $ 84,305
10:14 PM $ 0.00117
+0.00%
$ 11.67 million $ 84,305
10:13 PM $ 0.00117
+0.00%
$ 11.67 million $ 84,263
10:12 PM $ 0.00117
+0.00%
$ 11.67 million $ 84,196
10:11 PM $ 0.00117
+0.00%
$ 11.67 million $ 84,196
10:10 PM $ 0.00117
+0.00%
$ 11.67 million $ 84,195
10:09 PM $ 0.00117
+0.00%
$ 11.68 million $ 84,186
10:08 PM $ 0.00117
+0.00%
$ 11.68 million $ 84,186
10:07 PM $ 0.00117
-0.14%
$ 11.68 million $ 84,177
10:06 PM $ 0.00117
+0.00%
$ 11.68 million $ 84,101
10:05 PM $ 0.00117
+0.01%
$ 11.68 million $ 84,054
10:04 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,054
10:03 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,013
10:02 PM $ 0.00117
-0.01%
$ 11.66 million $ 84,075
10:01 PM $ 0.00117
+0.15%
$ 11.66 million $ 84,053
10:00 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,105
9:59 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,105
9:58 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,102
9:57 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,097
9:56 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,100
9:55 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,016
9:54 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,016
9:53 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,000
9:52 PM $ 0.00116
+0.00%
$ 11.66 million $ 83,983
9:51 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,014
9:50 PM $ 0.00116
+0.00%
$ 11.66 million $ 83,966
9:49 PM $ 0.00116
+0.00%
$ 11.64 million $ 83,904
9:48 PM $ 0.00116
+0.00%
$ 11.64 million $ 83,904
9:47 PM $ 0.00116
+0.00%
$ 11.64 million $ 83,931
9:46 PM $ 0.00116
+0.00%
$ 11.64 million $ 83,875
9:45 PM $ 0.00116
+0.00%
$ 11.64 million $ 83,893
9:44 PM $ 0.00116
+0.00%
$ 11.63 million $ 83,929
9:43 PM $ 0.00116
+0.00%
$ 11.63 million $ 83,929
9:42 PM $ 0.00116
+0.00%
$ 11.63 million $ 83,921
9:41 PM $ 0.00116
+0.00%
$ 11.63 million $ 83,964
9:40 PM $ 0.00116
+0.00%
$ 11.63 million $ 83,964
9:39 PM $ 0.00116
+0.00%
$ 11.64 million $ 83,975
9:38 PM $ 0.00116
+0.00%
$ 11.64 million $ 84,002
9:37 PM $ 0.00116
+0.00%
$ 11.64 million $ 83,981
9:36 PM $ 0.00116
+0.01%
$ 11.64 million $ 83,981
9:35 PM $ 0.00117
+0.00%
$ 11.64 million $ 84,054
9:34 PM $ 0.00116
+0.00%
$ 11.64 million $ 83,996
9:33 PM $ 0.00116
+0.00%
$ 11.64 million $ 83,966
9:32 PM $ 0.00116
+0.00%
$ 11.64 million $ 83,967
9:31 PM $ 0.00116
+0.00%
$ 11.64 million $ 83,963
9:30 PM $ 0.00116
+0.00%
$ 11.64 million $ 83,908
9:29 PM $ 0.00116
+0.00%
$ 11.63 million $ 83,908
9:28 PM $ 0.00116
+0.00%
$ 11.63 million $ 83,985