SLIMEX Historical Data

SLX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.00117
-0.13%
$ 11.74 million $ 216,355
Jun 26, 4 PM $ 0.00118
+0.19%
$ 11.75 million $ 216,437
Jun 26, 3 PM $ 0.00117
-0.14%
$ 11.73 million $ 215,075
Jun 26, 2 PM $ 0.00117
+0.08%
$ 11.75 million $ 218,085
Jun 26, 1 PM $ 0.00117
+0.01%
$ 11.74 million $ 214,017
Jun 26, 12 PM $ 0.00117
+0.24%
$ 11.74 million $ 213,849
Jun 26, 11 AM $ 0.00117
+0.13%
$ 11.71 million $ 217,423
Jun 26, 10 AM $ 0.00117
+0.00%
$ 11.7 million $ 215,594
Jun 26, 9 AM $ 0.00117
-0.27%
$ 11.7 million $ 210,835
Jun 26, 8 AM $ 0.00117
+0.13%
$ 11.73 million $ 204,601
Jun 26, 7 AM $ 0.00117
+0.12%
$ 11.71 million $ 200,030
Jun 26, 6 AM $ 0.00117
-0.20%
$ 11.7 million $ 192,995
Jun 26, 5 AM $ 0.00117
+0.10%
$ 11.72 million $ 185,724
Jun 26, 4 AM $ 0.00117
-0.61%
$ 11.73 million $ 172,802
Jun 26, 3 AM $ 0.00118
+0.49%
$ 11.8 million $ 171,053
Jun 26, 2 AM $ 0.00117
-0.34%
$ 11.74 million $ 166,931
Jun 26, 1 AM $ 0.00118
+0.15%
$ 11.78 million $ 158,663
Jun 26, 12 AM $ 0.00118
-0.02%
$ 11.77 million $ 155,250
Jun 25, 11 PM $ 0.00118
-0.13%
$ 11.77 million $ 148,580
Jun 25, 10 PM $ 0.00118
-0.01%
$ 11.78 million $ 144,243
Jun 25, 9 PM $ 0.00118
-0.05%
$ 11.79 million $ 139,783
Jun 25, 8 PM $ 0.00118
+0.10%
$ 11.79 million $ 135,424
Jun 25, 7 PM $ 0.00118
+0.25%
$ 11.78 million $ 128,905
Jun 25, 6 PM $ 0.00118
-0.16%
$ 11.75 million $ 121,578
Jun 25, 5 PM $ 0.00118
-0.20%
$ 11.77 million $ 117,613
Jun 25, 4 PM $ 0.00118
+0.16%
$ 11.78 million $ 111,266
Jun 25, 3 PM $ 0.00118
-0.02%
$ 11.76 million $ 107,604
Jun 25, 2 PM $ 0.00118
-0.16%
$ 11.76 million $ 102,303
Jun 25, 1 PM $ 0.00118
+0.08%
$ 11.79 million $ 99,214
Jun 25, 12 PM $ 0.00118
-0.42%
$ 11.79 million $ 97,353
Jun 25, 11 AM $ 0.00118
-0.01%
$ 11.83 million $ 90,802
Jun 25, 10 AM $ 0.00118
-0.04%
$ 11.83 million $ 106,887
Jun 25, 9 AM $ 0.00118
+0.23%
$ 11.84 million $ 108,360
Jun 25, 8 AM $ 0.00118
-0.02%
$ 11.81 million $ 107,646
Jun 25, 7 AM $ 0.00118
-0.02%
$ 11.82 million $ 110,459
Jun 25, 6 AM $ 0.00118
+0.03%
$ 11.82 million $ 111,037
Jun 25, 5 AM $ 0.00118
-0.07%
$ 11.81 million $ 112,494
Jun 25, 4 AM $ 0.00118
+0.01%
$ 11.82 million $ 112,644
Jun 25, 3 AM $ 0.00118
+0.04%
$ 11.82 million $ 112,300
Jun 25, 2 AM $ 0.00118
+0.09%
$ 11.82 million $ 111,764
Jun 25, 1 AM $ 0.00118
-0.06%
$ 11.81 million $ 111,792
Jun 25, 12 AM $ 0.00118
-0.11%
$ 11.81 million $ 111,365
Jun 24, 11 PM $ 0.00118
+0.02%
$ 11.83 million $ 111,033
Jun 24, 10 PM $ 0.00118
+0.07%
$ 11.83 million $ 110,664
Jun 24, 9 PM $ 0.00118
+0.04%
$ 11.82 million $ 111,406
Jun 24, 8 PM $ 0.00118
-0.09%
$ 11.81 million $ 114,759
Jun 24, 7 PM $ 0.00118
-0.07%
$ 11.82 million $ 114,794
Jun 24, 6 PM $ 0.00118
+0.10%
$ 11.83 million $ 114,221
Jun 24, 5 PM $ 0.00118
-0.07%
$ 11.82 million $ 113,466
Jun 24, 4 PM $ 0.00118
-0.65%
$ 11.83 million $ 113,401