SLIMEX Historical Data

SLX Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.00176
-0.12%
$ 17.59 million $ 553,234
May 2, 10 AM $ 0.00176
-0.23%
$ 17.62 million $ 561,008
May 2, 9 AM $ 0.00177
+0.23%
$ 17.66 million $ 552,226
May 2, 8 AM $ 0.00176
+0.12%
$ 17.63 million $ 543,040
May 2, 7 AM $ 0.00176
+0.45%
$ 17.61 million $ 525,950
May 2, 6 AM $ 0.00175
+0.00%
$ 17.53 million $ 511,575
May 2, 5 AM $ 0.00175
+0.06%
$ 17.53 million $ 523,718
May 2, 4 AM $ 0.00175
-0.14%
$ 17.52 million $ 539,483
May 2, 3 AM $ 0.00175
-0.55%
$ 17.54 million $ 558,003
May 2, 2 AM $ 0.00176
-0.05%
$ 17.64 million $ 577,324
May 2, 1 AM $ 0.00177
+0.14%
$ 17.65 million $ 590,865
May 2, 12 AM $ 0.00176
+0.01%
$ 17.62 million $ 601,849
May 1, 11 PM $ 0.00176
-0.19%
$ 17.62 million $ 612,658
May 1, 10 PM $ 0.00176
+0.31%
$ 17.65 million $ 628,529
May 1, 9 PM $ 0.00176
-1.19%
$ 17.59 million $ 649,243
May 1, 8 PM $ 0.00178
-0.24%
$ 17.81 million $ 652,497
May 1, 7 PM $ 0.00179
+0.14%
$ 17.85 million $ 646,121
May 1, 6 PM $ 0.00178
-0.13%
$ 17.83 million $ 663,372
May 1, 5 PM $ 0.00179
-0.04%
$ 17.85 million $ 678,816
May 1, 4 PM $ 0.00179
-0.27%
$ 17.86 million $ 682,159
May 1, 3 PM $ 0.00179
+0.08%
$ 17.91 million $ 664,546
May 1, 2 PM $ 0.00179
+0.14%
$ 17.89 million $ 655,787
May 1, 1 PM $ 0.00179
-0.13%
$ 17.87 million $ 649,936
May 1, 12 PM $ 0.00179
-0.08%
$ 17.89 million $ 641,330
May 1, 11 AM $ 0.00179
+0.03%
$ 17.9 million $ 629,576
May 1, 10 AM $ 0.00179
-0.02%
$ 17.9 million $ 616,215
May 1, 9 AM $ 0.00179
+0.09%
$ 17.9 million $ 610,107
May 1, 8 AM $ 0.00179
-0.09%
$ 17.88 million $ 608,495
May 1, 7 AM $ 0.00179
+0.00%
$ 17.91 million $ 606,885
May 1, 6 AM $ 0.00179
+0.21%
$ 17.91 million $ 605,184
May 1, 5 AM $ 0.00179
-0.60%
$ 17.87 million $ 601,967
May 1, 4 AM $ 0.0018
-0.10%
$ 17.98 million $ 599,411
May 1, 3 AM $ 0.0018
+0.35%
$ 18 million $ 585,381
May 1, 2 AM $ 0.00179
-0.39%
$ 17.93 million $ 574,023
May 1, 1 AM $ 0.0018
-0.07%
$ 18.01 million $ 564,879
May 1, 12 AM $ 0.0018
-0.10%
$ 18.02 million $ 557,112
Apr 30, 11 PM $ 0.0018
+0.47%
$ 18.04 million $ 533,034
Apr 30, 10 PM $ 0.0018
-1.59%
$ 17.96 million $ 506,730
Apr 30, 9 PM $ 0.00182
-0.04%
$ 18.25 million $ 498,189
Apr 30, 8 PM $ 0.00183
+1.59%
$ 18.25 million $ 498,781
Apr 30, 7 PM $ 0.0018
-2.13%
$ 17.96 million $ 452,782
Apr 30, 6 PM $ 0.00184
+0.01%
$ 18.35 million $ 473,003
Apr 30, 5 PM $ 0.00184
+0.12%
$ 18.35 million $ 464,763
Apr 30, 4 PM $ 0.00183
+0.45%
$ 18.33 million $ 472,182
Apr 30, 3 PM $ 0.00182
-0.19%
$ 18.25 million $ 484,148
Apr 30, 2 PM $ 0.00183
-0.50%
$ 18.28 million $ 478,400
Apr 30, 1 PM $ 0.00184
+1.68%
$ 18.41 million $ 478,894
Apr 30, 12 PM $ 0.00186
+2.18%
$ 18.55 million $ 486,699
Apr 30, 11 AM $ 0.00182
-0.78%
$ 18.16 million $ 488,984
Apr 30, 10 AM $ 0.00183
-1.56%
$ 18.29 million $ 509,243