SLIMEX Historical Data

SLX Page 23
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,097
9:56 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,100
9:55 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,016
9:54 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,016
9:53 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,000
9:52 PM $ 0.00116
+0.00%
$ 11.66 million $ 83,983
9:51 PM $ 0.00117
+0.00%
$ 11.66 million $ 84,014
9:50 PM $ 0.00116
+0.00%
$ 11.66 million $ 83,966
9:49 PM $ 0.00116
+0.00%
$ 11.64 million $ 83,904
9:48 PM $ 0.00116
+0.00%
$ 11.64 million $ 83,904
9:47 PM $ 0.00116
+0.00%
$ 11.64 million $ 83,931
9:46 PM $ 0.00116
+0.00%
$ 11.64 million $ 83,875
9:45 PM $ 0.00116
+0.00%
$ 11.64 million $ 83,893
9:44 PM $ 0.00116
+0.00%
$ 11.63 million $ 83,929
9:43 PM $ 0.00116
+0.00%
$ 11.63 million $ 83,929
9:42 PM $ 0.00116
+0.00%
$ 11.63 million $ 83,921
9:41 PM $ 0.00116
+0.00%
$ 11.63 million $ 83,964
9:40 PM $ 0.00116
+0.00%
$ 11.63 million $ 83,964
9:39 PM $ 0.00116
+0.00%
$ 11.64 million $ 83,975
9:38 PM $ 0.00116
+0.00%
$ 11.64 million $ 84,002
9:37 PM $ 0.00116
+0.00%
$ 11.64 million $ 83,981
9:36 PM $ 0.00116
+0.01%
$ 11.64 million $ 83,981
9:35 PM $ 0.00117
+0.00%
$ 11.64 million $ 84,054
9:34 PM $ 0.00116
+0.00%
$ 11.64 million $ 83,996
9:33 PM $ 0.00116
+0.00%
$ 11.64 million $ 83,966
9:32 PM $ 0.00116
+0.00%
$ 11.64 million $ 83,967
9:31 PM $ 0.00116
+0.00%
$ 11.64 million $ 83,963
9:30 PM $ 0.00116
+0.00%
$ 11.64 million $ 83,908
9:29 PM $ 0.00116
+0.00%
$ 11.63 million $ 83,908
9:28 PM $ 0.00116
+0.00%
$ 11.63 million $ 83,985
9:27 PM $ 0.00116
+0.04%
$ 11.63 million $ 83,991
9:26 PM $ 0.00116
+0.01%
$ 11.63 million $ 83,950
9:25 PM $ 0.00116
+0.00%
$ 11.63 million $ 83,993
9:24 PM $ 0.00116
+0.00%
$ 11.63 million $ 83,993
9:23 PM $ 0.00116
+0.00%
$ 11.63 million $ 84,006
9:22 PM $ 0.00116
+0.00%
$ 11.63 million $ 84,036
9:21 PM $ 0.00116
+0.00%
$ 11.63 million $ 84,125
9:20 PM $ 0.00116
+0.00%
$ 11.63 million $ 84,125
9:19 PM $ 0.00116
+0.00%
$ 11.63 million $ 84,165
9:18 PM $ 0.00116
+0.00%
$ 11.63 million $ 84,176
9:17 PM $ 0.00116
+0.00%
$ 11.63 million $ 84,285
9:16 PM $ 0.00116
+0.00%
$ 11.63 million $ 84,285
9:15 PM $ 0.00116
+0.00%
$ 11.63 million $ 84,378
9:14 PM $ 0.00116
+0.00%
$ 11.64 million $ 84,393
9:13 PM $ 0.00116
+0.00%
$ 11.64 million $ 84,425
9:12 PM $ 0.00116
+0.01%
$ 11.64 million $ 84,425
9:11 PM $ 0.00116
+0.00%
$ 11.64 million $ 84,468
9:10 PM $ 0.00116
+0.00%
$ 11.64 million $ 84,444
9:09 PM $ 0.00116
+0.01%
$ 11.62 million $ 84,410
9:08 PM $ 0.00116
+0.00%
$ 11.62 million $ 84,475