SLIMEX Historical Data

SLX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.00116
+0.14%
$ 11.65 million $ 218,153
Jun 28, 5 PM $ 0.00116
-0.07%
$ 11.63 million $ 215,671
Jun 28, 4 PM $ 0.00116
+0.00%
$ 11.64 million $ 215,894
Jun 28, 3 PM $ 0.00116
-0.08%
$ 11.64 million $ 213,686
Jun 28, 2 PM $ 0.00116
+0.00%
$ 11.65 million $ 214,757
Jun 28, 1 PM $ 0.00116
+0.15%
$ 11.65 million $ 217,231
Jun 28, 12 PM $ 0.00116
+0.01%
$ 11.63 million $ 215,515
Jun 28, 11 AM $ 0.00116
+0.20%
$ 11.63 million $ 215,000
Jun 28, 10 AM $ 0.00116
+0.01%
$ 11.6 million $ 217,499
Jun 28, 9 AM $ 0.00116
+0.08%
$ 11.6 million $ 218,234
Jun 28, 8 AM $ 0.00116
-0.52%
$ 11.59 million $ 218,617
Jun 28, 7 AM $ 0.00116
+0.21%
$ 11.65 million $ 216,537
Jun 28, 6 AM $ 0.00116
-0.16%
$ 11.62 million $ 215,447
Jun 28, 5 AM $ 0.00116
-0.22%
$ 11.62 million $ 212,987
Jun 28, 4 AM $ 0.00117
+0.32%
$ 11.66 million $ 213,128
Jun 28, 3 AM $ 0.00116
+0.43%
$ 11.63 million $ 214,299
Jun 28, 2 AM $ 0.00116
-0.14%
$ 11.58 million $ 212,244
Jun 28, 1 AM $ 0.00116
-0.09%
$ 11.59 million $ 216,176
Jun 28, 12 AM $ 0.00116
-0.14%
$ 11.61 million $ 213,174
Jun 27, 11 PM $ 0.00116
+0.22%
$ 11.62 million $ 210,232
Jun 27, 10 PM $ 0.00116
+0.07%
$ 11.59 million $ 211,942
Jun 27, 9 PM $ 0.00116
-0.01%
$ 11.61 million $ 215,237
Jun 27, 8 PM $ 0.00116
-1.15%
$ 11.61 million $ 212,957
Jun 27, 7 PM $ 0.00117
+0.09%
$ 11.75 million $ 208,110
Jun 27, 6 PM $ 0.00117
+0.06%
$ 11.74 million $ 207,978
Jun 27, 5 PM $ 0.00117
+0.07%
$ 11.73 million $ 209,295
Jun 27, 4 PM $ 0.00117
+0.07%
$ 11.73 million $ 212,875
Jun 27, 3 PM $ 0.00117
-0.01%
$ 11.71 million $ 215,278
Jun 27, 2 PM $ 0.00117
-0.08%
$ 11.71 million $ 213,979
Jun 27, 1 PM $ 0.00117
+0.35%
$ 11.74 million $ 215,420
Jun 27, 12 PM $ 0.00117
-0.35%
$ 11.7 million $ 214,179
Jun 27, 11 AM $ 0.00117
+0.21%
$ 11.74 million $ 210,901
Jun 27, 10 AM $ 0.00117
+0.07%
$ 11.71 million $ 207,644
Jun 27, 9 AM $ 0.00117
-0.06%
$ 11.71 million $ 208,596
Jun 27, 8 AM $ 0.00117
-0.15%
$ 11.72 million $ 210,696
Jun 27, 7 AM $ 0.00117
+0.50%
$ 11.74 million $ 209,115
Jun 27, 6 AM $ 0.00117
-0.28%
$ 11.68 million $ 208,197
Jun 27, 5 AM $ 0.00117
+0.15%
$ 11.71 million $ 211,200
Jun 27, 4 AM $ 0.00117
-0.16%
$ 11.67 million $ 214,729
Jun 27, 3 AM $ 0.00117
-0.26%
$ 11.69 million $ 215,978
Jun 27, 2 AM $ 0.00117
+0.00%
$ 11.72 million $ 216,381
Jun 27, 1 AM $ 0.00117
+0.04%
$ 11.72 million $ 217,631
Jun 27, 12 AM $ 0.00117
-0.15%
$ 11.72 million $ 218,043
Jun 26, 11 PM $ 0.00117
+0.19%
$ 11.75 million $ 222,106
Jun 26, 10 PM $ 0.00118
+0.10%
$ 11.75 million $ 218,370
Jun 26, 9 PM $ 0.00117
-0.08%
$ 11.74 million $ 214,398
Jun 26, 8 PM $ 0.00118
-0.13%
$ 11.76 million $ 214,856
Jun 26, 7 PM $ 0.00118
+0.08%
$ 11.77 million $ 216,196
Jun 26, 6 PM $ 0.00118
+0.21%
$ 11.76 million $ 218,288
Jun 26, 5 PM $ 0.00117
-0.13%
$ 11.74 million $ 216,355