SLIMEX Historical Data

SLX Page 22
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.00116
+0.00%
$ 11.63 million $ 83,908
9:28 PM $ 0.00116
+0.00%
$ 11.63 million $ 83,985
9:27 PM $ 0.00116
+0.04%
$ 11.63 million $ 83,991
9:26 PM $ 0.00116
+0.01%
$ 11.63 million $ 83,950
9:25 PM $ 0.00116
+0.00%
$ 11.63 million $ 83,993
9:24 PM $ 0.00116
+0.00%
$ 11.63 million $ 83,993
9:23 PM $ 0.00116
+0.00%
$ 11.63 million $ 84,006
9:22 PM $ 0.00116
+0.00%
$ 11.63 million $ 84,036
9:21 PM $ 0.00116
+0.00%
$ 11.63 million $ 84,125
9:20 PM $ 0.00116
+0.00%
$ 11.63 million $ 84,125
9:19 PM $ 0.00116
+0.00%
$ 11.63 million $ 84,165
9:18 PM $ 0.00116
+0.00%
$ 11.63 million $ 84,176
9:17 PM $ 0.00116
+0.00%
$ 11.63 million $ 84,285
9:16 PM $ 0.00116
+0.00%
$ 11.63 million $ 84,285
9:15 PM $ 0.00116
+0.00%
$ 11.63 million $ 84,378
9:14 PM $ 0.00116
+0.00%
$ 11.64 million $ 84,393
9:13 PM $ 0.00116
+0.00%
$ 11.64 million $ 84,425
9:12 PM $ 0.00116
+0.01%
$ 11.64 million $ 84,425
9:11 PM $ 0.00116
+0.00%
$ 11.64 million $ 84,468
9:10 PM $ 0.00116
+0.00%
$ 11.64 million $ 84,444
9:09 PM $ 0.00116
+0.01%
$ 11.62 million $ 84,410
9:08 PM $ 0.00116
+0.00%
$ 11.62 million $ 84,475
9:07 PM $ 0.00116
+0.00%
$ 11.62 million $ 84,515
9:06 PM $ 0.00116
+0.00%
$ 11.62 million $ 84,585
9:05 PM $ 0.00116
+0.00%
$ 11.62 million $ 84,590
9:04 PM $ 0.00116
+0.00%
$ 11.65 million $ 84,557
9:03 PM $ 0.00116
+0.00%
$ 11.65 million $ 84,557
9:02 PM $ 0.00116
-0.14%
$ 11.65 million $ 84,569
9:01 PM $ 0.00116
+0.00%
$ 11.65 million $ 84,561
9:00 PM $ 0.00116
+0.00%
$ 11.65 million $ 84,535
8:59 PM $ 0.00116
+0.00%
$ 11.62 million $ 84,538
8:58 PM $ 0.00116
+0.00%
$ 11.62 million $ 84,580
8:57 PM $ 0.00116
+0.00%
$ 11.62 million $ 84,580
8:56 PM $ 0.00116
+0.00%
$ 11.62 million $ 84,617
8:55 PM $ 0.00116
+0.00%
$ 11.62 million $ 84,634
8:54 PM $ 0.00116
+0.00%
$ 11.62 million $ 84,727
8:53 PM $ 0.00116
+0.00%
$ 11.62 million $ 84,727
8:52 PM $ 0.00116
+0.01%
$ 11.62 million $ 84,792
8:51 PM $ 0.00116
+0.00%
$ 11.62 million $ 84,800
8:50 PM $ 0.00116
+0.00%
$ 11.62 million $ 84,853
8:49 PM $ 0.00116
+0.00%
$ 11.62 million $ 84,899
8:48 PM $ 0.00116
-0.01%
$ 11.62 million $ 84,899
8:47 PM $ 0.00116
+0.00%
$ 11.62 million $ 84,900
8:46 PM $ 0.00116
+0.00%
$ 11.62 million $ 84,884
8:45 PM $ 0.00116
+0.00%
$ 11.62 million $ 84,902
8:44 PM $ 0.00116
+0.00%
$ 11.63 million $ 84,877
8:43 PM $ 0.00116
+0.00%
$ 11.63 million $ 84,931
8:42 PM $ 0.00116
+0.00%
$ 11.63 million $ 84,931
8:41 PM $ 0.00116
+0.00%
$ 11.63 million $ 84,928
8:40 PM $ 0.00116
+0.00%
$ 11.63 million $ 84,960