SLIMEX Historical Data

SLX Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.00171
+0.04%
$ 17.13 million $ 689,033
May 4, 12 PM $ 0.00171
-0.10%
$ 17.12 million $ 687,762
May 4, 11 AM $ 0.00171
+0.10%
$ 17.14 million $ 681,950
May 4, 10 AM $ 0.00171
-0.18%
$ 17.12 million $ 673,568
May 4, 9 AM $ 0.00172
-0.70%
$ 17.15 million $ 668,850
May 4, 8 AM $ 0.00173
+0.48%
$ 17.26 million $ 668,359
May 4, 7 AM $ 0.00172
-0.02%
$ 17.18 million $ 655,787
May 4, 6 AM $ 0.00172
-0.70%
$ 17.18 million $ 642,878
May 4, 5 AM $ 0.00173
+0.17%
$ 17.3 million $ 647,964
May 4, 4 AM $ 0.00173
+0.02%
$ 17.28 million $ 660,290
May 4, 3 AM $ 0.00173
-0.58%
$ 17.26 million $ 661,702
May 4, 2 AM $ 0.00174
-1.25%
$ 17.36 million $ 660,428
May 4, 1 AM $ 0.00176
+0.18%
$ 17.58 million $ 651,584
May 4, 12 AM $ 0.00176
-0.26%
$ 17.55 million $ 646,085
May 3, 11 PM $ 0.00176
+0.25%
$ 17.6 million $ 644,694
May 3, 10 PM $ 0.00176
+0.03%
$ 17.55 million $ 646,574
May 3, 9 PM $ 0.00176
+0.27%
$ 17.56 million $ 644,833
May 3, 8 PM $ 0.00175
-0.20%
$ 17.51 million $ 630,785
May 3, 7 PM $ 0.00175
-0.28%
$ 17.54 million $ 631,126
May 3, 6 PM $ 0.00176
+0.45%
$ 17.59 million $ 640,491
May 3, 5 PM $ 0.00175
-0.05%
$ 17.51 million $ 632,627
May 3, 4 PM $ 0.00175
-0.01%
$ 17.52 million $ 629,244
May 3, 3 PM $ 0.00175
-0.23%
$ 17.52 million $ 629,760
May 3, 2 PM $ 0.00176
+0.22%
$ 17.56 million $ 634,301
May 3, 1 PM $ 0.00175
+0.07%
$ 17.52 million $ 640,657
May 3, 12 PM $ 0.00175
-0.08%
$ 17.51 million $ 640,754
May 3, 11 AM $ 0.00175
+0.00%
$ 17.53 million $ 641,125
May 3, 10 AM $ 0.00175
+0.09%
$ 17.53 million $ 644,281
May 3, 9 AM $ 0.00175
-0.09%
$ 17.51 million $ 658,211
May 3, 8 AM $ 0.00175
+0.16%
$ 17.53 million $ 661,530
May 3, 7 AM $ 0.00175
-0.37%
$ 17.49 million $ 679,126
May 3, 6 AM $ 0.00175
-0.02%
$ 17.55 million $ 688,171
May 3, 5 AM $ 0.00176
+0.06%
$ 17.55 million $ 669,999
May 3, 4 AM $ 0.00175
+0.06%
$ 17.54 million $ 648,626
May 3, 3 AM $ 0.00175
-0.15%
$ 17.54 million $ 630,842
May 3, 2 AM $ 0.00176
-0.02%
$ 17.56 million $ 629,636
May 3, 1 AM $ 0.00176
+0.01%
$ 17.57 million $ 630,335
May 3, 12 AM $ 0.00176
-0.34%
$ 17.56 million $ 617,619
May 2, 11 PM $ 0.00176
+0.43%
$ 17.62 million $ 610,443
May 2, 10 PM $ 0.00175
+0.11%
$ 17.55 million $ 606,133
May 2, 9 PM $ 0.00177
-0.02%
$ 17.67 million $ 598,580
May 2, 8 PM $ 0.00177
+0.90%
$ 17.66 million $ 599,821
May 2, 7 PM $ 0.00175
+0.06%
$ 17.5 million $ 597,712
May 2, 6 PM $ 0.00175
-0.98%
$ 17.48 million $ 583,618
May 2, 5 PM $ 0.00177
+0.47%
$ 17.66 million $ 571,989
May 2, 4 PM $ 0.00176
-0.16%
$ 17.58 million $ 565,653
May 2, 3 PM $ 0.00176
+0.19%
$ 17.61 million $ 562,657
May 2, 2 PM $ 0.00176
-0.07%
$ 17.57 million $ 557,382
May 2, 1 PM $ 0.00176
-0.05%
$ 17.58 million $ 551,211
May 2, 12 PM $ 0.00176
-0.01%
$ 17.59 million $ 545,648