SLIMEX Historical Data

SLX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.00116
+0.05%
$ 11.58 million $ 291,699
Jun 30, 6 PM $ 0.00116
+0.24%
$ 11.57 million $ 285,227
Jun 30, 5 PM $ 0.00115
-0.16%
$ 11.54 million $ 283,105
Jun 30, 4 PM $ 0.00116
-0.06%
$ 11.56 million $ 285,954
Jun 30, 3 PM $ 0.00116
-0.18%
$ 11.57 million $ 283,235
Jun 30, 2 PM $ 0.00116
-0.14%
$ 11.57 million $ 276,885
Jun 30, 1 PM $ 0.00116
-0.01%
$ 11.59 million $ 280,251
Jun 30, 12 PM $ 0.00116
-0.07%
$ 11.59 million $ 283,272
Jun 30, 11 AM $ 0.00116
+0.39%
$ 11.6 million $ 282,600
Jun 30, 10 AM $ 0.00116
+0.22%
$ 11.55 million $ 281,025
Jun 30, 9 AM $ 0.00115
-0.53%
$ 11.53 million $ 278,610
Jun 30, 8 AM $ 0.00116
+0.16%
$ 11.59 million $ 269,803
Jun 30, 7 AM $ 0.00116
-0.15%
$ 11.57 million $ 267,871
Jun 30, 6 AM $ 0.00116
+0.09%
$ 11.57 million $ 276,173
Jun 30, 5 AM $ 0.00116
-0.12%
$ 11.56 million $ 282,061
Jun 30, 4 AM $ 0.00116
-0.07%
$ 11.57 million $ 282,081
Jun 30, 3 AM $ 0.00116
-0.16%
$ 11.58 million $ 284,033
Jun 30, 2 AM $ 0.00116
+0.23%
$ 11.6 million $ 282,333
Jun 30, 1 AM $ 0.00116
+0.16%
$ 11.57 million $ 276,772
Jun 30, 12 AM $ 0.00116
-0.11%
$ 11.56 million $ 279,663
Jun 29, 11 PM $ 0.00116
+0.08%
$ 11.57 million $ 282,497
Jun 29, 10 PM $ 0.00116
+0.00%
$ 11.58 million $ 273,785
Jun 29, 9 PM $ 0.00116
+0.08%
$ 11.58 million $ 270,232
Jun 29, 8 PM $ 0.00116
+0.03%
$ 11.57 million $ 269,422
Jun 29, 7 PM $ 0.00116
-0.07%
$ 11.56 million $ 261,115
Jun 29, 6 PM $ 0.00116
-0.22%
$ 11.56 million $ 262,285
Jun 29, 5 PM $ 0.00116
-0.06%
$ 11.58 million $ 266,268
Jun 29, 4 PM $ 0.00116
-0.01%
$ 11.59 million $ 255,955
Jun 29, 3 PM $ 0.00116
+0.00%
$ 11.59 million $ 258,292
Jun 29, 2 PM $ 0.00116
+0.01%
$ 11.59 million $ 256,543
Jun 29, 1 PM $ 0.00116
+0.01%
$ 11.59 million $ 253,290
Jun 29, 12 PM $ 0.00116
+0.01%
$ 11.59 million $ 248,238
Jun 29, 11 AM $ 0.00116
+0.16%
$ 11.59 million $ 248,122
Jun 29, 10 AM $ 0.00116
-0.03%
$ 11.57 million $ 244,716
Jun 29, 9 AM $ 0.00116
-0.54%
$ 11.56 million $ 237,753
Jun 29, 8 AM $ 0.00116
-0.08%
$ 11.61 million $ 237,723
Jun 29, 7 AM $ 0.00116
+0.00%
$ 11.62 million $ 240,114
Jun 29, 6 AM $ 0.00116
-0.14%
$ 11.62 million $ 236,495
Jun 29, 5 AM $ 0.00116
+0.45%
$ 11.64 million $ 229,777
Jun 29, 4 AM $ 0.00116
+0.06%
$ 11.58 million $ 224,283
Jun 29, 3 AM $ 0.00116
-0.06%
$ 11.58 million $ 219,458
Jun 29, 2 AM $ 0.00116
-0.33%
$ 11.58 million $ 220,090
Jun 29, 1 AM $ 0.00116
-0.14%
$ 11.62 million $ 218,062
Jun 29, 12 AM $ 0.00116
+0.06%
$ 11.64 million $ 214,552
Jun 28, 11 PM $ 0.00116
+0.02%
$ 11.63 million $ 210,840
Jun 28, 10 PM $ 0.00116
+0.00%
$ 11.63 million $ 213,896
Jun 28, 9 PM $ 0.00116
-0.08%
$ 11.63 million $ 215,734
Jun 28, 8 PM $ 0.00116
+0.08%
$ 11.64 million $ 215,393
Jun 28, 7 PM $ 0.00116
-0.15%
$ 11.63 million $ 219,295
Jun 28, 6 PM $ 0.00116
+0.14%
$ 11.65 million $ 218,153