SLIMEX Historical Data

SLX Page 21
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.00116
+0.01%
$ 11.62 million $ 84,792
8:51 PM $ 0.00116
+0.00%
$ 11.62 million $ 84,800
8:50 PM $ 0.00116
+0.00%
$ 11.62 million $ 84,853
8:49 PM $ 0.00116
+0.00%
$ 11.62 million $ 84,899
8:48 PM $ 0.00116
-0.01%
$ 11.62 million $ 84,899
8:47 PM $ 0.00116
+0.00%
$ 11.62 million $ 84,900
8:46 PM $ 0.00116
+0.00%
$ 11.62 million $ 84,884
8:45 PM $ 0.00116
+0.00%
$ 11.62 million $ 84,902
8:44 PM $ 0.00116
+0.00%
$ 11.63 million $ 84,877
8:43 PM $ 0.00116
+0.00%
$ 11.63 million $ 84,931
8:42 PM $ 0.00116
+0.00%
$ 11.63 million $ 84,931
8:41 PM $ 0.00116
+0.00%
$ 11.63 million $ 84,928
8:40 PM $ 0.00116
+0.00%
$ 11.63 million $ 84,960
8:39 PM $ 0.00116
+0.00%
$ 11.63 million $ 84,961
8:38 PM $ 0.00116
-0.01%
$ 11.63 million $ 85,032
8:37 PM $ 0.00116
+0.00%
$ 11.63 million $ 85,067
8:36 PM $ 0.00117
+0.00%
$ 11.63 million $ 84,968
8:35 PM $ 0.00116
+0.00%
$ 11.63 million $ 84,968
8:34 PM $ 0.00116
+0.00%
$ 11.63 million $ 84,962
8:33 PM $ 0.00116
+0.00%
$ 11.63 million $ 84,978
8:32 PM $ 0.00116
+0.00%
$ 11.63 million $ 84,964
8:31 PM $ 0.00116
+0.00%
$ 11.63 million $ 84,967
8:30 PM $ 0.00116
-0.01%
$ 11.63 million $ 85,057
8:29 PM $ 0.00116
+0.00%
$ 11.64 million $ 85,041
8:28 PM $ 0.00116
+0.00%
$ 11.64 million $ 85,041
8:27 PM $ 0.00116
+0.00%
$ 11.64 million $ 85,035
8:26 PM $ 0.00116
+0.00%
$ 11.64 million $ 85,073
8:25 PM $ 0.00116
+0.00%
$ 11.64 million $ 85,085
8:24 PM $ 0.00116
+0.00%
$ 11.64 million $ 85,061
8:23 PM $ 0.00116
+0.00%
$ 11.64 million $ 85,061
8:22 PM $ 0.00116
-0.01%
$ 11.64 million $ 85,047
8:21 PM $ 0.00116
+0.00%
$ 11.64 million $ 85,074
8:20 PM $ 0.00116
+0.00%
$ 11.64 million $ 85,009
8:19 PM $ 0.00116
-0.01%
$ 11.63 million $ 85,013
8:18 PM $ 0.00116
+0.00%
$ 11.63 million $ 85,017
8:17 PM $ 0.00116
+0.00%
$ 11.63 million $ 85,017
8:16 PM $ 0.00116
+0.01%
$ 11.63 million $ 84,940
8:15 PM $ 0.00116
+0.00%
$ 11.63 million $ 85,003
8:14 PM $ 0.00116
+0.00%
$ 11.65 million $ 85,003
8:13 PM $ 0.00116
+0.00%
$ 11.65 million $ 85,037
8:12 PM $ 0.00117
+0.19%
$ 11.65 million $ 85,029
8:11 PM $ 0.00116
+0.00%
$ 11.65 million $ 85,162
8:10 PM $ 0.00117
+0.00%
$ 11.65 million $ 85,131
8:09 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,165
8:08 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,165
8:07 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,255
8:06 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,222
8:05 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,222
8:04 PM $ 0.00116
+0.00%
$ 11.65 million $ 85,238
8:03 PM $ 0.00116
+0.00%
$ 11.65 million $ 85,195