SLIMEX Historical Data

SLX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.00116
+0.26%
$ 11.57 million $ 178,965
Jul 2, 7 PM $ 0.00115
-0.17%
$ 11.54 million $ 185,966
Jul 2, 6 PM $ 0.00115
-0.09%
$ 11.55 million $ 190,089
Jul 2, 5 PM $ 0.00116
+0.00%
$ 11.55 million $ 198,609
Jul 2, 4 PM $ 0.00116
+0.00%
$ 11.55 million $ 206,026
Jul 2, 3 PM $ 0.00116
-0.09%
$ 11.55 million $ 214,201
Jul 2, 2 PM $ 0.00116
+0.08%
$ 11.56 million $ 219,279
Jul 2, 1 PM $ 0.00116
+0.00%
$ 11.55 million $ 226,754
Jul 2, 12 PM $ 0.00116
-0.08%
$ 11.55 million $ 239,865
Jul 2, 11 AM $ 0.00116
-0.26%
$ 11.56 million $ 252,156
Jul 2, 10 AM $ 0.00116
-0.17%
$ 11.59 million $ 258,067
Jul 2, 9 AM $ 0.00116
+0.08%
$ 11.61 million $ 258,707
Jul 2, 8 AM $ 0.00116
-0.16%
$ 11.6 million $ 263,227
Jul 2, 7 AM $ 0.00116
+0.00%
$ 11.62 million $ 263,751
Jul 2, 6 AM $ 0.00116
+0.09%
$ 11.6 million $ 262,738
Jul 2, 5 AM $ 0.00116
-0.09%
$ 11.59 million $ 264,513
Jul 2, 4 AM $ 0.00116
+0.00%
$ 11.6 million $ 264,085
Jul 2, 3 AM $ 0.00116
-0.08%
$ 11.58 million $ 261,151
Jul 2, 2 AM $ 0.00116
+0.07%
$ 11.59 million $ 263,345
Jul 2, 1 AM $ 0.00116
+0.10%
$ 11.58 million $ 265,028
Jul 2, 12 AM $ 0.00116
+0.00%
$ 11.57 million $ 282,127
Jul 1, 11 PM $ 0.00116
-0.09%
$ 11.57 million $ 276,544
Jul 1, 10 PM $ 0.00116
+0.00%
$ 11.58 million $ 272,476
Jul 1, 9 PM $ 0.00116
+0.00%
$ 11.58 million $ 275,431
Jul 1, 8 PM $ 0.00116
-0.02%
$ 11.58 million $ 277,899
Jul 1, 7 PM $ 0.00116
+0.00%
$ 11.58 million $ 274,138
Jul 1, 6 PM $ 0.00116
-0.08%
$ 11.6 million $ 282,855
Jul 1, 5 PM $ 0.00116
+0.16%
$ 11.61 million $ 281,154
Jul 1, 4 PM $ 0.00116
+0.08%
$ 11.59 million $ 285,414
Jul 1, 3 PM $ 0.00116
-0.01%
$ 11.58 million $ 285,297
Jul 1, 2 PM $ 0.00116
+0.01%
$ 11.58 million $ 296,198
Jul 1, 1 PM $ 0.00116
-0.16%
$ 11.58 million $ 293,010
Jul 1, 12 PM $ 0.00116
+0.15%
$ 11.6 million $ 289,143
Jul 1, 11 AM $ 0.00116
-0.07%
$ 11.58 million $ 283,677
Jul 1, 10 AM $ 0.00116
+0.15%
$ 11.59 million $ 282,391
Jul 1, 9 AM $ 0.00116
-0.14%
$ 11.57 million $ 286,953
Jul 1, 8 AM $ 0.00116
+0.16%
$ 11.58 million $ 290,355
Jul 1, 7 AM $ 0.00116
-0.08%
$ 11.56 million $ 290,088
Jul 1, 6 AM $ 0.00116
+0.00%
$ 11.55 million $ 287,850
Jul 1, 5 AM $ 0.00116
+0.16%
$ 11.55 million $ 285,897
Jul 1, 4 AM $ 0.00116
-0.02%
$ 11.55 million $ 284,434
Jul 1, 3 AM $ 0.00116
-0.14%
$ 11.55 million $ 285,877
Jul 1, 2 AM $ 0.00116
+0.08%
$ 11.57 million $ 287,262
Jul 1, 1 AM $ 0.00116
-0.38%
$ 11.56 million $ 291,533
Jul 1, 12 AM $ 0.00116
+0.54%
$ 11.61 million $ 285,014
Jun 30, 11 PM $ 0.00115
+0.00%
$ 11.54 million $ 283,870
Jun 30, 10 PM $ 0.00115
-0.07%
$ 11.54 million $ 290,095
Jun 30, 9 PM $ 0.00115
+0.00%
$ 11.53 million $ 284,793
Jun 30, 8 PM $ 0.00116
-0.39%
$ 11.55 million $ 282,360
Jun 30, 7 PM $ 0.00116
+0.05%
$ 11.58 million $ 291,699