SLIMEX Historical Data

SLX Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.00168
+0.26%
$ 16.85 million $ 597,663
May 6, 12 PM $ 0.00168
-0.12%
$ 16.8 million $ 584,095
May 6, 11 AM $ 0.00168
+0.09%
$ 16.81 million $ 577,583
May 6, 10 AM $ 0.00168
-0.28%
$ 16.8 million $ 584,771
May 6, 9 AM $ 0.00168
-0.50%
$ 16.83 million $ 575,059
May 6, 8 AM $ 0.00169
+0.03%
$ 16.91 million $ 556,270
May 6, 7 AM $ 0.00169
-0.02%
$ 16.9 million $ 559,966
May 6, 6 AM $ 0.00169
+0.25%
$ 16.91 million $ 572,147
May 6, 5 AM $ 0.00169
-0.05%
$ 16.87 million $ 579,439
May 6, 4 AM $ 0.00169
-0.44%
$ 16.87 million $ 570,777
May 6, 3 AM $ 0.00169
+0.44%
$ 16.95 million $ 554,355
May 6, 2 AM $ 0.00169
-0.06%
$ 16.87 million $ 566,277
May 6, 1 AM $ 0.00169
-0.53%
$ 16.88 million $ 569,857
May 6, 12 AM $ 0.0017
-0.58%
$ 16.97 million $ 565,614
May 5, 11 PM $ 0.00171
-0.03%
$ 17.07 million $ 569,038
May 5, 10 PM $ 0.00171
+0.21%
$ 17.08 million $ 554,255
May 5, 9 PM $ 0.0017
+0.02%
$ 17.04 million $ 544,108
May 5, 8 PM $ 0.0017
-0.16%
$ 17.04 million $ 550,862
May 5, 7 PM $ 0.00171
+0.07%
$ 17.06 million $ 565,194
May 5, 6 PM $ 0.00171
+0.07%
$ 17.05 million $ 585,253
May 5, 5 PM $ 0.0017
-0.02%
$ 17.04 million $ 580,276
May 5, 4 PM $ 0.0017
-0.10%
$ 17.04 million $ 570,190
May 5, 3 PM $ 0.00171
-0.03%
$ 17.05 million $ 574,944
May 5, 2 PM $ 0.00171
+0.10%
$ 17.06 million $ 578,108
May 5, 1 PM $ 0.0017
-0.27%
$ 17.04 million $ 582,652
May 5, 12 PM $ 0.00171
+0.03%
$ 17.09 million $ 595,272
May 5, 11 AM $ 0.00171
+0.17%
$ 17.09 million $ 597,080
May 5, 10 AM $ 0.00171
-0.35%
$ 17.06 million $ 601,392
May 5, 9 AM $ 0.00171
+0.12%
$ 17.12 million $ 609,022
May 5, 8 AM $ 0.00171
-0.16%
$ 17.1 million $ 620,422
May 5, 7 AM $ 0.00171
-0.16%
$ 17.13 million $ 628,244
May 5, 6 AM $ 0.00172
-0.43%
$ 17.15 million $ 630,782
May 5, 5 AM $ 0.00172
+0.06%
$ 17.23 million $ 625,119
May 5, 4 AM $ 0.00172
+0.47%
$ 17.21 million $ 625,296
May 5, 3 AM $ 0.00171
-0.28%
$ 17.13 million $ 643,330
May 5, 2 AM $ 0.00172
-0.04%
$ 17.18 million $ 634,861
May 5, 1 AM $ 0.00172
+0.10%
$ 17.19 million $ 640,300
May 5, 12 AM $ 0.00172
-0.15%
$ 17.17 million $ 650,329
May 4, 11 PM $ 0.00172
+0.13%
$ 17.2 million $ 654,956
May 4, 10 PM $ 0.00172
-0.04%
$ 17.18 million $ 664,239
May 4, 9 PM $ 0.00172
+0.19%
$ 17.18 million $ 668,243
May 4, 8 PM $ 0.00172
+0.27%
$ 17.24 million $ 670,024
May 4, 7 PM $ 0.00172
+0.01%
$ 17.19 million $ 662,197
May 4, 6 PM $ 0.00172
+0.47%
$ 17.19 million $ 652,072
May 4, 5 PM $ 0.00171
-0.02%
$ 17.11 million $ 663,690
May 4, 4 PM $ 0.00171
-0.09%
$ 17.11 million $ 667,878
May 4, 3 PM $ 0.00171
-0.12%
$ 17.13 million $ 672,470
May 4, 2 PM $ 0.00172
+0.14%
$ 17.15 million $ 682,400
May 4, 1 PM $ 0.00171
+0.04%
$ 17.13 million $ 689,033
May 4, 12 PM $ 0.00171
-0.10%
$ 17.12 million $ 687,762