SLIMEX Historical Data

SLX Page 20
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.00116
+0.00%
$ 11.64 million $ 85,073
8:25 PM $ 0.00116
+0.00%
$ 11.64 million $ 85,085
8:24 PM $ 0.00116
+0.00%
$ 11.64 million $ 85,061
8:23 PM $ 0.00116
+0.00%
$ 11.64 million $ 85,061
8:22 PM $ 0.00116
-0.01%
$ 11.64 million $ 85,047
8:21 PM $ 0.00116
+0.00%
$ 11.64 million $ 85,074
8:20 PM $ 0.00116
+0.00%
$ 11.64 million $ 85,009
8:19 PM $ 0.00116
-0.01%
$ 11.63 million $ 85,013
8:18 PM $ 0.00116
+0.00%
$ 11.63 million $ 85,017
8:17 PM $ 0.00116
+0.00%
$ 11.63 million $ 85,017
8:16 PM $ 0.00116
+0.01%
$ 11.63 million $ 84,940
8:15 PM $ 0.00116
+0.00%
$ 11.63 million $ 85,003
8:14 PM $ 0.00116
+0.00%
$ 11.65 million $ 85,003
8:13 PM $ 0.00116
+0.00%
$ 11.65 million $ 85,037
8:12 PM $ 0.00117
+0.19%
$ 11.65 million $ 85,029
8:11 PM $ 0.00116
+0.00%
$ 11.65 million $ 85,162
8:10 PM $ 0.00117
+0.00%
$ 11.65 million $ 85,131
8:09 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,165
8:08 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,165
8:07 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,255
8:06 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,222
8:05 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,222
8:04 PM $ 0.00116
+0.00%
$ 11.65 million $ 85,238
8:03 PM $ 0.00116
+0.00%
$ 11.65 million $ 85,195
8:02 PM $ 0.00116
+0.00%
$ 11.65 million $ 85,178
8:01 PM $ 0.00116
+0.00%
$ 11.65 million $ 85,255
8:00 PM $ 0.00116
+0.00%
$ 11.65 million $ 85,255
7:59 PM $ 0.00116
+0.00%
$ 11.63 million $ 85,261
7:58 PM $ 0.00116
+0.00%
$ 11.63 million $ 85,251
7:57 PM $ 0.00116
+0.00%
$ 11.63 million $ 85,232
7:56 PM $ 0.00116
+0.00%
$ 11.63 million $ 85,176
7:55 PM $ 0.00116
+0.00%
$ 11.63 million $ 85,181
7:54 PM $ 0.00116
+0.00%
$ 11.64 million $ 85,181
7:53 PM $ 0.00116
+0.00%
$ 11.64 million $ 85,077
7:52 PM $ 0.00116
+0.00%
$ 11.64 million $ 85,162
7:51 PM $ 0.00116
+0.00%
$ 11.64 million $ 85,162
7:50 PM $ 0.00116
+0.00%
$ 11.64 million $ 85,150
7:49 PM $ 0.00116
+0.00%
$ 11.63 million $ 85,153
7:48 PM $ 0.00116
-0.10%
$ 11.63 million $ 85,214
7:47 PM $ 0.00116
+0.00%
$ 11.63 million $ 85,214
7:46 PM $ 0.00116
+0.00%
$ 11.63 million $ 85,208
7:45 PM $ 0.00116
+0.00%
$ 11.63 million $ 85,210
7:44 PM $ 0.00116
-0.14%
$ 11.62 million $ 85,200
7:43 PM $ 0.00116
+0.00%
$ 11.62 million $ 85,235
7:42 PM $ 0.00117
+0.00%
$ 11.62 million $ 85,240
7:41 PM $ 0.00116
+0.00%
$ 11.62 million $ 85,240
7:40 PM $ 0.00116
+0.00%
$ 11.62 million $ 85,260
7:39 PM $ 0.00116
+0.00%
$ 11.64 million $ 85,336
7:38 PM $ 0.00116
+0.00%
$ 11.64 million $ 85,342
7:37 PM $ 0.00117
+0.00%
$ 11.64 million $ 85,310